DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00025
-2.68%
$ 375,600 $ 11,403
Feb 16, 2 AM $ 0.000257
+2.96%
$ 385,950 $ 10,643
Feb 16, 1 AM $ 0.00025
-3.44%
$ 374,850 $ 10,597
Feb 16, 12 AM $ 0.000259
-0.19%
$ 388,200 $ 10,214
Feb 15, 11 PM $ 0.000254
-2.76%
$ 390,000 $ 10,195
Feb 15, 10 PM $ 0.000261
+1.20%
$ 391,200 $ 10,179
Feb 15, 9 PM $ 0.000258
+1.93%
$ 380,250 $ 10,088
Feb 15, 8 PM $ 0.00026
+2.45%
$ 389,550 $ 10,194
Feb 15, 7 PM $ 0.000253
+0.00%
$ 380,250 $ 10,184
Feb 15, 6 PM $ 0.000253
-3.13%
$ 380,250 $ 10,131
Feb 15, 5 PM $ 0.000262
-0.68%
$ 392,550 $ 10,247
Feb 15, 4 PM $ 0.000264
-0.30%
$ 396,000 $ 10,620
Feb 15, 3 PM $ 0.000265
-0.34%
$ 397,200 $ 10,100
Feb 15, 2 PM $ 0.000266
+0.80%
$ 398,550 $ 9,989
Feb 15, 1 PM $ 0.000264
-0.64%
$ 395,550 $ 9,711
Feb 15, 12 PM $ 0.000265
+0.00%
$ 397,950 $ 29,187
Feb 15, 11 AM $ 0.000265
-0.08%
$ 397,950 $ 29,327
Feb 15, 10 AM $ 0.000265
-3.29%
$ 397,050 $ 29,257
Feb 15, 9 AM $ 0.000274
+1.75%
$ 410,550 $ 29,288
Feb 15, 8 AM $ 0.000269
+0.00%
$ 403,950 $ 29,316
Feb 15, 7 AM $ 0.000269
-1.79%
$ 403,500 $ 29,185
Feb 15, 6 AM $ 0.000274
+1.14%
$ 410,850 $ 29,009
Feb 15, 5 AM $ 0.000271
-1.92%
$ 406,200 $ 29,137
Feb 15, 4 AM $ 0.00027
-2.10%
$ 405,450 $ 29,086
Feb 15, 3 AM $ 0.000276
-0.11%
$ 414,150 $ 29,243
Feb 15, 2 AM $ 0.000276
+2.71%
$ 414,600 $ 29,628
Feb 15, 1 AM $ 0.000276
+3.21%
$ 414,750 $ 29,706
Feb 15, 12 AM $ 0.000268
-3.08%
$ 401,850 $ 30,475
Feb 14, 11 PM $ 0.000276
+2.83%
$ 414,600 $ 30,469
Feb 14, 10 PM $ 0.000269
-2.86%
$ 403,200 $ 30,623
Feb 14, 9 PM $ 0.000277
+0.40%
$ 415,050 $ 30,721
Feb 14, 8 PM $ 0.000276
+3.14%
$ 413,400 $ 30,731
Feb 14, 7 PM $ 0.000278
+0.76%
$ 416,550 $ 30,815
Feb 14, 6 PM $ 0.000276
+2.00%
$ 405,000 $ 30,791
Feb 14, 5 PM $ 0.00027
-3.47%
$ 405,300 $ 30,955
Feb 14, 4 PM $ 0.00028
+0.00%
$ 414,600 $ 31,052
Feb 14, 3 PM $ 0.00028
+1.82%
$ 419,850 $ 31,228
Feb 14, 2 PM $ 0.000273
-0.47%
$ 409,950 $ 31,899
Feb 14, 1 PM $ 0.000275
-0.87%
$ 411,900 $ 32,522
Feb 14, 12 PM $ 0.000272
-0.22%
$ 407,550 $ 13,641
Feb 14, 11 AM $ 0.000272
-2.82%
$ 408,450 $ 13,543
Feb 14, 10 AM $ 0.00028
+2.90%
$ 420,300 $ 13,489
Feb 14, 9 AM $ 0.00028
-0.11%
$ 409,650 $ 13,842
Feb 14, 8 AM $ 0.00028
+0.00%
$ 420,750 $ 14,350
Feb 14, 7 AM $ 0.00028
+3.24%
$ 420,750 $ 14,895
Feb 14, 6 AM $ 0.00028
+6.25%
$ 420,750 $ 14,893
Feb 14, 5 AM $ 0.000264
-2.22%
$ 396,000 $ 14,532
Feb 14, 4 AM $ 0.000264
-4.28%
$ 396,000 $ 14,925
Feb 14, 3 AM $ 0.000276
+2.60%
$ 413,700 $ 14,440
Feb 14, 2 AM $ 0.000269
+3.82%
$ 403,200 $ 14,275