Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0000398
+12.65%
$59,700 $4,178
Sep 18, 11 PM $0.0000353
-0.34%
$52,995 $3,188
Sep 18, 10 PM $0.0000355
-0.14%
$53,175 $2,665
Sep 18, 9 PM $0.0000355
+0.37%
$53,250 $2,543
Sep 18, 8 PM $0.0000354
+1.81%
$53,055 $2,551
Sep 18, 7 PM $0.0000347
+0.00%
$52,110 $2,584
Sep 18, 6 PM $0.0000347
-1.45%
$52,110 $2,617
Sep 18, 5 PM $0.0000353
-3.16%
$52,875 $2,496
Sep 18, 4 PM $0.0000364
+0.28%
$54,600 $1,633
Sep 18, 3 PM $0.0000363
+0.00%
$54,450 $1,642
Sep 18, 2 PM $0.0000377
+0.61%
$56,490 $1,756
Sep 18, 1 PM $0.0000374
+3.48%
$56,145 $1,799
Sep 18, 12 PM $0.0000362
-1.69%
$54,255 $1,693
Sep 18, 11 AM $0.0000368
+1.57%
$55,185 $1,643
Sep 18, 10 AM $0.0000362
+0.00%
$54,330 $2,390
Sep 18, 9 AM $0.0000362
-7.34%
$54,330 $2,221
Sep 18, 8 AM $0.0000391
+0.00%
$58,635 $1,973
Sep 18, 7 AM $0.0000391
+0.13%
$58,635 $2,006
Sep 18, 6 AM $0.000039
+0.00%
$58,560 $2,106
Sep 18, 5 AM $0.000039
+0.54%
$58,560 $2,276
Sep 18, 4 AM $0.0000388
-0.54%
$58,245 $2,253
Sep 18, 3 AM $0.0000392
+0.10%
$58,770 $2,296
Sep 18, 2 AM $0.0000391
+6.21%
$58,710 $3,426
Sep 18, 1 AM $0.0000369
+0.49%
$55,275 $3,236
Sep 18, 12 AM $0.0000367
+0.00%
$55,005 $3,611
Sep 17, 11 PM $0.0000367
+1.83%
$55,005 $3,713
Sep 17, 10 PM $0.000036
-3.02%
$54,015 $3,799
Sep 17, 9 PM $0.0000371
+0.00%
$55,695 $3,773
Sep 17, 8 PM $0.0000371
+3.22%
$55,695 $3,960
Sep 17, 7 PM $0.000036
-3.54%
$53,955 $3,948
Sep 17, 6 PM $0.0000373
-0.69%
$55,935 $4,294
Sep 17, 5 PM $0.0000375
+0.67%
$56,325 $4,310
Sep 17, 4 PM $0.0000373
+0.03%
$55,950 $4,304
Sep 17, 3 PM $0.0000373
+1.25%
$55,935 $5,577
Sep 17, 2 PM $0.0000368
+2.25%
$55,245 $5,488
Sep 17, 1 PM $0.000036
+1.07%
$54,030 $5,512
Sep 17, 12 PM $0.0000356
-0.92%
$53,460 $6,764
Sep 17, 11 AM $0.000036
-8.94%
$53,955 $8,528
Sep 17, 10 AM $0.0000398
+0.00%
$59,700 $8,164
Sep 17, 9 AM $0.0000398
+0.00%
$59,700 $8,791
Sep 17, 8 AM $0.0000398
+0.00%
$59,700 $8,852
Sep 17, 7 AM $0.0000398
+0.00%
$59,700 $8,830
Sep 17, 6 AM $0.000039
-1.74%
$58,515 $9,093
Sep 17, 5 AM $0.0000397
-0.25%
$59,550 $9,018
Sep 17, 4 AM $0.0000398
-0.25%
$59,700 $9,095
Sep 17, 3 AM $0.0000399
+12.39%
$59,850 $8,998
Sep 17, 2 AM $0.000035
-0.57%
$52,425 $7,839
Sep 17, 1 AM $0.0000352
-3.16%
$52,845 $8,384
Sep 17, 12 AM $0.0000364
-1.57%
$54,570 $9,382
Sep 16, 11 PM $0.000037
+1.68%
$55,485 $9,383