DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000255
+0.00%
$ 383,250 $ 10,010
Jun 10, 2 PM $ 0.000255
-1.96%
$ 383,250 $ 9,989
Jun 10, 1 PM $ 0.000261
+3.37%
$ 390,900 $ 9,988
Jun 10, 12 PM $ 0.000252
+0.04%
$ 378,150 $ 9,969
Jun 10, 11 AM $ 0.000252
-15.04%
$ 378,000 $ 9,905
Jun 10, 10 AM $ 0.000297
-0.17%
$ 444,900 $ 4,297
Jun 10, 9 AM $ 0.000297
+3.20%
$ 445,650 $ 4,168
Jun 10, 7 AM $ 0.000274
+0.00%
$ 411,000 $ 7,964
Jun 10, 6 AM $ 0.000274
+0.00%
$ 411,000 $ 7,965
Jun 10, 5 AM $ 0.000274
-0.36%
$ 411,000 $ 8,074
Jun 10, 4 AM $ 0.000275
-0.33%
$ 412,500 $ 9,003
Jun 10, 3 AM $ 0.000276
+0.00%
$ 413,850 $ 18,670
Jun 10, 2 AM $ 0.000276
+0.00%
$ 413,850 $ 16,624
Jun 10, 1 AM $ 0.000276
+0.00%
$ 413,850 $ 16,625
Jun 10, 12 AM $ 0.000276
+0.00%
$ 413,850 $ 16,623
Jun 9, 11 PM $ 0.000276
+0.00%
$ 413,850 $ 16,644
Jun 9, 10 PM $ 0.000276
+0.00%
$ 413,850 $ 16,613
Jun 9, 9 PM $ 0.000276
+0.00%
$ 413,850 $ 16,617
Jun 9, 8 PM $ 0.000276
+0.00%
$ 413,850 $ 16,617
Jun 9, 7 PM $ 0.000276
+0.00%
$ 413,850 $ 16,617
Jun 9, 6 PM $ 0.000276
+0.00%
$ 413,850 $ 16,627
Jun 9, 5 PM $ 0.000276
+0.00%
$ 413,850 $ 16,627
Jun 9, 4 PM $ 0.000276
+0.00%
$ 413,850 $ 16,627
Jun 9, 3 PM $ 0.000276
+0.00%
$ 413,850 $ 16,637
Jun 9, 2 PM $ 0.000276
+0.00%
$ 413,850 $ 16,653
Jun 9, 1 PM $ 0.000276
+0.00%
$ 413,850 $ 16,932
Jun 9, 12 PM $ 0.000276
+0.00%
$ 413,850 $ 16,932
Jun 9, 11 AM $ 0.000276
-5.64%
$ 413,850 $ 18,200
Jun 9, 10 AM $ 0.000292
+0.00%
$ 438,600 $ 17,399
Jun 9, 9 AM $ 0.000292
+0.00%
$ 438,600 $ 17,399
Jun 9, 8 AM $ 0.000288
-2.41%
$ 431,850 $ 17,399
Jun 9, 7 AM $ 0.000295
+0.03%
$ 442,500 $ 17,311
Jun 9, 5 AM $ 0.000268
+0.00%
$ 402,150 $ 11,623
Jun 9, 4 AM $ 0.000268
-0.07%
$ 402,150 $ 11,659
Jun 9, 3 AM $ 0.000268
+0.00%
$ 402,450 $ 1,893
Jun 9, 2 AM $ 0.000268
+0.90%
$ 402,450 $ 4,157
Jun 9, 1 AM $ 0.000266
+0.00%
$ 398,850 $ 11,965
Jun 9, 12 AM $ 0.000266
-1.12%
$ 398,850 $ 16,162
Jun 8, 11 PM $ 0.000269
+0.00%
$ 403,350 $ 16,192
Jun 8, 10 PM $ 0.000269
+0.00%
$ 403,350 $ 16,192
Jun 8, 9 PM $ 0.000269
+0.00%
$ 403,350 $ 16,188
Jun 8, 8 PM $ 0.000269
+0.00%
$ 403,350 $ 16,188
Jun 8, 7 PM $ 0.000269
-0.19%
$ 403,350 $ 16,188
Jun 8, 6 PM $ 0.000269
+0.00%
$ 404,100 $ 16,178
Jun 8, 5 PM $ 0.000269
+0.00%
$ 404,100 $ 16,178
Jun 8, 4 PM $ 0.000269
-0.41%
$ 404,100 $ 16,178
Jun 8, 3 PM $ 0.00027
+0.00%
$ 405,750 $ 16,486
Jun 8, 2 PM $ 0.00027
-6.40%
$ 405,750 $ 16,485
Jun 8, 1 PM $ 0.000289
+0.00%
$ 433,500 $ 16,206
Jun 8, 12 PM $ 0.000289
+2.30%
$ 433,500 $ 16,206