Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.000166
+4.67%
$248,700 $10,940
Aug 2, 3 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 2 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 1 PM $0.000158
+0.00%
$237,600 $10,765
Aug 2, 12 PM $0.000158
+0.25%
$237,600 $10,765
Aug 2, 11 AM $0.000158
+0.00%
$237,000 $10,789
Aug 2, 10 AM $0.000158
+0.00%
$237,000 $10,790
Aug 2, 9 AM $0.000158
+0.32%
$237,000 $11,127
Aug 2, 8 AM $0.000158
+0.00%
$236,250 $11,139
Aug 2, 7 AM $0.000158
+0.13%
$236,250 $11,188
Aug 2, 6 AM $0.000157
-0.13%
$235,950 $10,552
Aug 2, 5 AM $0.000158
+0.32%
$236,250 $11,065
Aug 2, 4 AM $0.000158
+0.32%
$236,250 $11,021
Aug 2, 3 AM $0.000157
-0.88%
$235,500 $11,020
Aug 2, 2 AM $0.000158
+0.00%
$237,600 $10,674
Aug 2, 1 AM $0.000158
+0.57%
$237,600 $10,674
Aug 2, 12 AM $0.000158
+0.00%
$236,250 $11,152
Aug 1, 11 PM $0.000158
+0.00%
$236,250 $10,503
Aug 1, 10 PM $0.000158
+0.00%
$236,250 $10,828
Aug 1, 9 PM $0.000158
-0.06%
$236,250 $11,677
Aug 1, 8 PM $0.000158
-0.19%
$236,400 $11,603
Aug 1, 7 PM $0.000158
+0.00%
$236,850 $11,572
Aug 1, 6 PM $0.000158
+0.00%
$236,850 $11,572
Aug 1, 5 PM $0.000158
-1.19%
$236,850 $11,572
Aug 1, 4 PM $0.00016
+0.00%
$239,700 $11,574
Aug 1, 3 PM $0.00016
+0.00%
$239,700 $11,576
Aug 1, 2 PM $0.00016
+0.00%
$239,700 $11,576
Aug 1, 1 PM $0.00016
+0.00%
$239,700 $11,581
Aug 1, 12 PM $0.00016
+1.46%
$239,700 $11,620
Aug 1, 11 AM $0.000158
+0.32%
$236,250 $11,302
Aug 1, 10 AM $0.000157
-1.01%
$235,500 $11,301
Aug 1, 9 AM $0.000159
+0.00%
$237,900 $10,935
Aug 1, 8 AM $0.000159
+0.70%
$237,900 $10,972
Aug 1, 7 AM $0.000158
+0.19%
$236,250 $10,923
Aug 1, 6 AM $0.000157
-0.51%
$235,800 $11,013
Aug 1, 5 AM $0.000158
-0.31%
$237,450 $10,507
Aug 1, 4 AM $0.000159
+0.00%
$238,200 $11,964
Aug 1, 3 AM $0.000159
+0.57%
$238,200 $12,150
Aug 1, 2 AM $0.000158
+0.00%
$236,850 $12,099
Aug 1, 1 AM $0.000158
-1.44%
$236,850 $12,099
Aug 1, 12 AM $0.00016
-0.37%
$240,300 $11,148
Jul 31, 11 PM $0.000161
-0.25%
$241,200 $10,977
Jul 31, 10 PM $0.000161
-0.68%
$241,800 $10,644
Jul 31, 9 PM $0.000162
+0.00%
$243,450 $11,565
Jul 31, 8 PM $0.000162
+0.00%
$243,450 $11,565
Jul 31, 7 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 6 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 5 PM $0.000162
+0.00%
$243,450 $11,558
Jul 31, 4 PM $0.000162
+0.00%
$243,450 $11,553
Jul 31, 3 PM $0.000162
+0.00%
$243,450 $11,635