DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000475
+0.00%
$ 712,950 $ 10,838
11:36 AM $ 0.000475
+0.00%
$ 712,950 $ 10,838
11:35 AM $ 0.000475
+0.00%
$ 712,950 $ 10,806
11:34 AM $ 0.000475
+0.00%
$ 712,950 $ 10,806
11:33 AM $ 0.000475
+0.00%
$ 712,950 $ 10,813
11:32 AM $ 0.000475
+0.00%
$ 712,950 $ 10,813
11:31 AM $ 0.000475
-0.06%
$ 712,950 $ 10,783
11:30 AM $ 0.000476
+0.00%
$ 712,950 $ 10,783
11:29 AM $ 0.000476
+0.00%
$ 713,400 $ 10,810
11:28 AM $ 0.000476
+0.06%
$ 713,400 $ 10,810
11:27 AM $ 0.000475
+0.00%
$ 713,400 $ 10,792
11:26 AM $ 0.000475
+0.00%
$ 713,400 $ 10,792
11:25 AM $ 0.000475
+0.00%
$ 713,400 $ 10,792
11:24 AM $ 0.000475
+0.00%
$ 712,950 $ 10,769
11:23 AM $ 0.000475
+0.00%
$ 712,950 $ 10,769
11:22 AM $ 0.000475
+0.00%
$ 712,950 $ 10,769
11:21 AM $ 0.000475
+0.00%
$ 712,950 $ 10,769
11:20 AM $ 0.000475
+0.00%
$ 712,950 $ 10,757
11:19 AM $ 0.000475
+0.00%
$ 712,950 $ 10,757
11:18 AM $ 0.000475
+0.00%
$ 712,950 $ 10,757
11:17 AM $ 0.000475
+0.00%
$ 712,950 $ 10,738
11:16 AM $ 0.000475
+0.00%
$ 712,950 $ 10,738
11:15 AM $ 0.000475
+0.00%
$ 712,950 $ 10,738
11:14 AM $ 0.000475
+0.00%
$ 712,950 $ 10,738
11:13 AM $ 0.000475
+0.00%
$ 712,950 $ 10,706
11:12 AM $ 0.000475
+0.00%
$ 712,950 $ 10,706
11:11 AM $ 0.000475
-0.06%
$ 712,950 $ 10,676
11:10 AM $ 0.000476
+0.00%
$ 712,950 $ 10,676
11:09 AM $ 0.000476
+0.00%
$ 713,400 $ 10,676
11:08 AM $ 0.000476
+0.00%
$ 713,400 $ 10,676
11:07 AM $ 0.000476
+0.00%
$ 713,400 $ 10,652
11:06 AM $ 0.000476
+0.00%
$ 713,400 $ 10,652
11:05 AM $ 0.000476
+0.00%
$ 713,400 $ 10,652
11:04 AM $ 0.000476
+0.00%
$ 713,400 $ 10,652
11:03 AM $ 0.000476
+0.00%
$ 713,400 $ 10,652
11:02 AM $ 0.000476
-0.21%
$ 713,400 $ 10,543
11:01 AM $ 0.000477
+0.13%
$ 713,400 $ 10,543
11:00 AM $ 0.000476
+0.00%
$ 713,400 $ 10,507
10:59 AM $ 0.000476
+0.00%
$ 714,000 $ 10,507
10:58 AM $ 0.000476
+0.00%
$ 714,000 $ 10,484
10:57 AM $ 0.000477
+0.00%
$ 714,000 $ 10,484
10:56 AM $ 0.000477
+0.00%
$ 714,000 $ 10,484
10:55 AM $ 0.000476
+0.00%
$ 714,000 $ 10,484
10:54 AM $ 0.000476
+0.00%
$ 714,000 $ 10,483
10:53 AM $ 0.000476
-0.13%
$ 714,000 $ 10,469
10:52 AM $ 0.000477
+0.00%
$ 714,000 $ 10,469
10:51 AM $ 0.000477
+0.13%
$ 714,000 $ 10,461
10:50 AM $ 0.000476
+0.00%
$ 714,000 $ 10,461
10:49 AM $ 0.000476
+0.00%
$ 714,000 $ 10,461
10:48 AM $ 0.000476
+0.00%
$ 714,000 $ 10,461