Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.000664
-2.68%
$995,482 $1.29 million
Nov 1, 2022 $0.000682
-12.41%
$1.02 million $5.16 million
Oct 31, 2022 $0.000778
+0.90%
$1.17 million $132,683
Oct 30, 2022 $0.000772
-5.25%
$1.16 million $3.72 million
Oct 29, 2022 $0.000815
+9.67%
$1.22 million $2.36 million
Oct 28, 2022 $0.000743
+4.85%
$1.11 million $667,663
Oct 27, 2022 $0.000704
+6.63%
$1.06 million $3.69 million
Oct 26, 2022 $0.00066
+4.13%
$990,088 $7.43 million
Oct 25, 2022 $0.000634
-12.51%
$950,259 $2.15 million
Oct 24, 2022 $0.000723
+6.13%
$1.09 million $316,909
Oct 23, 2022 $0.000682
+6.38%
$1.02 million $430,877
Oct 22, 2022 $0.000641
-0.38%
$961,666 $1.01 million
Oct 21, 2022 $0.000644
-6.48%
$965,342 $1.54 million
Oct 20, 2022 $0.000689
+22.47%
$1.03 million $405,460
Oct 19, 2022 $0.000563
+3.19%
$844,307 $758,269
Oct 18, 2022 $0.000545
-4.87%
$817,385 $719,126
Oct 17, 2022 $0.000573
+1.84%
$859,795 $1.53 million
Oct 16, 2022 $0.000562
-2.04%
$842,744 $153,526
Oct 15, 2022 $0.000574
-0.84%
$860,749 $716,759
Oct 14, 2022 $0.000577
-1.90%
$866,143 $163,268
Oct 13, 2022 $0.000589
-2.52%
$883,131 $1.09 million
Oct 12, 2022 $0.000606
+2.11%
$909,039 $765,097
Oct 11, 2022 $0.000595
-6.47%
$893,050 $1.11 million
Oct 10, 2022 $0.000636
-5.76%
$954,749 $3.98 million
Oct 9, 2022 $0.000678
-0.71%
$1.02 million $103,061
Oct 8, 2022 $0.000683
+2.22%
$1.02 million $7.08 million
Oct 7, 2022 $0.000668
-0.69%
$1 million $5.24 million
Oct 6, 2022 $0.000672
-3.11%
$1.01 million $333,105
Oct 5, 2022 $0.000698
+0.57%
$1.05 million $8.95 million
Oct 4, 2022 $0.000696
+1.37%
$1.04 million $4.89 million
Oct 3, 2022 $0.000686
-0.74%
$1.03 million $170,190
Oct 2, 2022 $0.000691
+0.84%
$1.04 million $782,939
Oct 1, 2022 $0.000687
-2.30%
$1.03 million $375,399
Sep 30, 2022 $0.000703
-2.27%
$1.06 million $272,980
Sep 29, 2022 $0.000718
-2.55%
$1.08 million $750,588
Sep 28, 2022 $0.000737
+1.19%
$1.1 million $378,176
Sep 27, 2022 $0.000728
-3.21%
$1.09 million $711,986
Sep 26, 2022 $0.000752
+0.24%
$1.13 million $641,609
Sep 25, 2022 $0.000752
+0.54%
$1.13 million $280,226
Sep 24, 2022 $0.000747
-1.61%
$1.12 million $172,112
Sep 23, 2022 $0.000759
-4.71%
$1.14 million $575,265
Sep 22, 2022 $0.000797
+3.95%
$1.2 million $335,926
Sep 21, 2022 $0.000768
-5.38%
$-- $186,694
Sep 20, 2022 $0.000811
+2.81%
$1.22 million $395,458
Sep 19, 2022 $0.00079
-4.91%
$1.18 million $259,749
Sep 18, 2022 $0.000828
+4.28%
$1.24 million $1.46 million
Sep 17, 2022 $0.000792
-0.14%
$1.19 million $287,781
Sep 16, 2022 $0.000791
-2.67%
$1.19 million $186,068
Sep 15, 2022 $0.000812
+1.33%
$1.22 million $164,369
Sep 14, 2022 $0.000802
+5.58%
$1.2 million $253,926