DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000289
+2.30%
$ 433,500 $ 16,206
Jun 8, 11 AM $ 0.000282
+0.00%
$ 423,750 $ 14,943
Jun 8, 10 AM $ 0.000282
+0.00%
$ 423,750 $ 14,943
Jun 8, 9 AM $ 0.000282
+0.57%
$ 423,750 $ 14,946
Jun 8, 8 AM $ 0.000281
-1.09%
$ 421,350 $ 15,116
Jun 8, 7 AM $ 0.000284
+0.00%
$ 426,000 $ 14,921
Jun 8, 6 AM $ 0.000284
+0.00%
$ 426,000 $ 14,926
Jun 8, 5 AM $ 0.000284
+0.04%
$ 426,000 $ 14,936
Jun 8, 4 AM $ 0.000284
+0.00%
$ 425,850 $ 22,617
Jun 8, 3 AM $ 0.000284
-0.32%
$ 425,850 $ 22,610
Jun 8, 2 AM $ 0.000285
-6.81%
$ 427,200 $ 20,353
Jun 8, 1 AM $ 0.000284
-2.54%
$ 425,850 $ 11,614
Jun 8, 12 AM $ 0.000291
-0.92%
$ 436,950 $ 8,463
Jun 7, 11 PM $ 0.000294
+0.00%
$ 441,000 $ 11,665
Jun 7, 10 PM $ 0.000294
+0.00%
$ 441,000 $ 11,665
Jun 7, 9 PM $ 0.000294
+0.00%
$ 441,000 $ 11,665
Jun 7, 8 PM $ 0.000294
+0.00%
$ 441,000 $ 11,665
Jun 7, 7 PM $ 0.000294
+0.00%
$ 441,000 $ 11,665
Jun 7, 6 PM $ 0.000294
+0.00%
$ 441,000 $ 11,670
Jun 7, 5 PM $ 0.000294
+0.00%
$ 441,000 $ 11,670
Jun 7, 4 PM $ 0.000294
-1.01%
$ 441,000 $ 11,670
Jun 7, 3 PM $ 0.000297
-1.07%
$ 445,500 $ 11,352
Jun 7, 2 PM $ 0.0003
+0.00%
$ 450,300 $ 11,340
Jun 7, 1 PM $ 0.0003
+0.00%
$ 450,300 $ 13,273
Jun 7, 12 PM $ 0.0003
+0.00%
$ 450,300 $ 13,273
Jun 7, 11 AM $ 0.0003
+0.00%
$ 450,300 $ 13,268
Jun 7, 10 AM $ 0.0003
-0.27%
$ 450,300 $ 13,272
Jun 7, 9 AM $ 0.000301
-0.36%
$ 451,500 $ 13,270
Jun 7, 8 AM $ 0.000302
+0.00%
$ 453,150 $ 13,098
Jun 7, 7 AM $ 0.000302
-0.95%
$ 453,150 $ 13,098
Jun 7, 6 AM $ 0.000305
+0.96%
$ 457,500 $ 16,162
Jun 7, 5 AM $ 0.000286
+0.04%
$ 428,550 $ 12,102
Jun 7, 4 AM $ 0.000286
+0.00%
$ 428,400 $ 12,069
Jun 7, 3 AM $ 0.000286
+0.56%
$ 428,400 $ 12,788
Jun 7, 2 AM $ 0.000284
+0.00%
$ 426,000 $ 12,738
Jun 7, 1 AM $ 0.000284
+0.00%
$ 426,000 $ 12,738
Jun 7, 12 AM $ 0.000284
-0.07%
$ 426,000 $ 12,621
Jun 6, 11 PM $ 0.000284
+0.00%
$ 426,300 $ 10,166
Jun 6, 10 PM $ 0.000284
+0.00%
$ 426,300 $ 10,166
Jun 6, 9 PM $ 0.000284
+0.00%
$ 426,300 $ 10,166
Jun 6, 8 PM $ 0.000284
+0.00%
$ 426,300 $ 10,166
Jun 6, 7 PM $ 0.000284
-0.04%
$ 426,300 $ 10,166
Jun 6, 6 PM $ 0.000284
+0.00%
$ 426,450 $ 10,169
Jun 6, 5 PM $ 0.000284
+0.00%
$ 426,450 $ 10,169
Jun 6, 4 PM $ 0.000284
+0.00%
$ 426,450 $ 10,169
Jun 6, 3 PM $ 0.000284
+0.00%
$ 426,450 $ 10,189
Jun 6, 2 PM $ 0.000284
+0.07%
$ 426,300 $ 10,247
Jun 6, 1 PM $ 0.000284
+0.00%
$ 426,000 $ 8,819
Jun 6, 12 PM $ 0.000284
+0.00%
$ 426,000 $ 8,881
Jun 6, 11 AM $ 0.000284
+0.00%
$ 426,000 $ 8,881