Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0000364
-1.76%
$54,570 $9,325
Sep 16, 9 PM $0.000037
-1.75%
$55,545 $9,313
Sep 16, 8 PM $0.0000377
+4.61%
$56,535 $9,082
Sep 16, 7 PM $0.000036
+0.84%
$54,045 $9,034
Sep 16, 6 PM $0.0000357
-5.95%
$53,595 $8,639
Sep 16, 5 PM $0.000038
+0.00%
$56,985 $8,625
Sep 16, 4 PM $0.000038
+11.74%
$56,985 $8,723
Sep 16, 3 PM $0.000034
-7.31%
$51,000 $7,420
Sep 16, 2 PM $0.0000367
+1.95%
$55,020 $7,393
Sep 16, 1 PM $0.000036
-10.03%
$53,985 $7,218
Sep 16, 12 PM $0.0000405
-4.64%
$60,795 $5,489
Sep 16, 11 AM $0.0000425
-5.62%
$63,750 $4,564
Sep 16, 10 AM $0.000045
+0.00%
$67,545 $4,556
Sep 16, 9 AM $0.000045
-1.05%
$67,545 $4,115
Sep 16, 8 AM $0.0000455
+0.00%
$68,265 $4,037
Sep 16, 7 AM $0.0000455
-0.96%
$68,265 $4,030
Sep 16, 6 AM $0.0000459
+0.00%
$68,925 $3,807
Sep 16, 5 AM $0.0000459
-1.84%
$68,925 $3,707
Sep 16, 4 AM $0.0000468
+0.00%
$70,215 $3,560
Sep 16, 3 AM $0.0000468
+0.00%
$70,215 $3,663
Sep 16, 2 AM $0.0000468
-1.58%
$70,215 $3,794
Sep 16, 1 AM $0.0000476
-0.25%
$71,340 $3,260
Sep 16, 12 AM $0.0000477
+0.02%
$71,520 $1,895
Sep 15, 11 PM $0.0000475
+1.02%
$71,280 $1,834
Sep 15, 10 PM $0.000047
+0.00%
$70,560 $1,801
Sep 15, 9 PM $0.000047
+0.00%
$70,560 $1,800
Sep 15, 8 PM $0.000047
+0.00%
$70,560 $1,813
Sep 15, 7 PM $0.000047
+0.00%
$70,560 $1,823
Sep 15, 6 PM $0.000047
+2.28%
$70,560 $1,828
Sep 15, 5 PM $0.000046
-2.65%
$68,985 $1,824
Sep 15, 4 PM $0.0000472
+0.00%
$70,860 $1,717
Sep 15, 3 PM $0.0000472
+0.70%
$70,860 $1,746
Sep 15, 2 PM $0.0000469
+0.00%
$70,365 $1,757
Sep 15, 1 PM $0.0000469
+0.00%
$70,365 $1,955
Sep 15, 12 PM $0.0000469
+0.56%
$70,365 $2,063
Sep 15, 11 AM $0.0000467
+3.67%
$69,975 $1,615
Sep 15, 10 AM $0.000045
-4.68%
$67,500 $1,169
Sep 15, 9 AM $0.0000472
+0.00%
$70,815 $982
Sep 15, 8 AM $0.0000472
-0.06%
$70,815 $1,080
Sep 15, 7 AM $0.0000472
-0.34%
$70,860 $1,289
Sep 15, 6 AM $0.0000474
+0.00%
$71,100 $2,682
Sep 15, 5 AM $0.0000474
-1.46%
$71,100 $3,168
Sep 15, 4 AM $0.0000481
+1.99%
$72,150 $3,164
Sep 15, 3 AM $0.0000472
-1.24%
$70,740 $3,191
Sep 15, 2 AM $0.0000478
-2.81%
$71,625 $3,086
Sep 15, 1 AM $0.0000485
-0.39%
$72,720 $3,089
Sep 15, 12 AM $0.0000487
-0.12%
$73,005 $3,314
Sep 14, 11 PM $0.0000487
+1.08%
$73,095 $3,316
Sep 14, 10 PM $0.0000482
+0.00%
$72,315 $4,685
Sep 14, 9 PM $0.0000482
-0.02%
$72,315 $4,720