Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.000162
+0.00%
$243,450 $11,635
Jul 31, 2 PM $0.000162
-0.61%
$243,450 $11,653
Jul 31, 1 PM $0.000163
+0.86%
$244,950 $11,664
Jul 31, 12 PM $0.000162
+0.00%
$242,850 $11,625
Jul 31, 11 AM $0.000162
+0.12%
$242,850 $11,632
Jul 31, 10 AM $0.000162
-1.40%
$242,550 $11,631
Jul 31, 9 AM $0.000164
+0.00%
$246,000 $10,960
Jul 31, 8 AM $0.000164
+0.37%
$246,000 $10,908
Jul 31, 7 AM $0.000163
-0.18%
$245,100 $10,907
Jul 31, 6 AM $0.000164
-0.73%
$245,700 $10,823
Jul 31, 5 AM $0.000165
-0.78%
$247,500 $11,735
Jul 31, 4 AM $0.000166
-0.36%
$249,450 $10,908
Jul 31, 3 AM $0.000167
-0.42%
$250,350 $10,722
Jul 31, 2 AM $0.000168
+0.00%
$251,400 $10,826
Jul 31, 1 AM $0.000168
+0.42%
$251,400 $11,131
Jul 31, 12 AM $0.000167
+0.00%
$250,350 $10,806
Jul 30, 11 PM $0.000167
+0.00%
$250,350 $10,806
Jul 30, 10 PM $0.000167
-0.42%
$250,350 $10,875
Jul 30, 9 PM $0.000168
+0.00%
$251,400 $11,558
Jul 30, 8 PM $0.000168
+0.00%
$251,400 $11,558
Jul 30, 7 PM $0.000168
+0.00%
$251,400 $11,559
Jul 30, 6 PM $0.000168
+0.00%
$251,400 $11,559
Jul 30, 5 PM $0.000168
+0.00%
$251,400 $11,562
Jul 30, 4 PM $0.000168
+0.36%
$251,400 $11,562
Jul 30, 3 PM $0.000167
-0.71%
$250,500 $11,479
Jul 30, 2 PM $0.000168
+0.60%
$252,300 $11,462
Jul 30, 1 PM $0.000167
+0.00%
$250,800 $11,452
Jul 30, 12 PM $0.000167
-0.18%
$250,800 $11,532
Jul 30, 11 AM $0.000168
+0.00%
$251,250 $11,525
Jul 30, 10 AM $0.000168
+0.48%
$251,250 $11,544
Jul 30, 9 AM $0.000167
+0.00%
$250,050 $11,537
Jul 30, 8 AM $0.000167
+0.00%
$250,050 $11,644
Jul 30, 7 AM $0.000167
-0.30%
$250,050 $12,012
Jul 30, 6 AM $0.000167
-0.89%
$250,800 $12,296
Jul 30, 5 AM $0.000169
-0.35%
$253,350 $11,633
Jul 30, 4 AM $0.00017
+0.00%
$254,250 $11,356
Jul 30, 3 AM $0.00017
-0.12%
$254,250 $11,356
Jul 30, 2 AM $0.00017
-1.28%
$254,550 $11,492
Jul 30, 1 AM $0.000172
+0.82%
$257,850 $11,187
Jul 30, 12 AM $0.00017
+0.00%
$255,750 $10,759
Jul 29, 11 PM $0.00017
-0.12%
$255,750 $10,759
Jul 29, 10 PM $0.000171
-0.52%
$256,050 $11,030
Jul 29, 9 PM $0.000172
+0.00%
$257,400 $10,801
Jul 29, 8 PM $0.000172
+0.00%
$257,400 $11,170
Jul 29, 7 PM $0.000172
+0.00%
$257,400 $11,168
Jul 29, 6 PM $0.000172
-0.23%
$257,400 $11,200
Jul 29, 5 PM $0.000172
+0.00%
$258,000 $11,205
Jul 29, 4 PM $0.000172
+0.00%
$258,000 $11,305
Jul 29, 3 PM $0.000172
+0.00%
$258,000 $11,304
Jul 29, 2 PM $0.000172
+0.82%
$258,000 $11,335