DeepBrain Chain Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000525
+0.00%
$ 787,350 $ 16,959
12:35 PM $ 0.000525
-0.17%
$ 787,350 $ 16,959
12:34 PM $ 0.000526
+0.00%
$ 788,700 $ 16,992
12:33 PM $ 0.000526
+0.00%
$ 788,700 $ 15,272
12:32 PM $ 0.000501
+0.00%
$ 788,700 $ 15,248
12:31 PM $ 0.000501
+0.00%
$ 788,700 $ 15,248
12:30 PM $ 0.000501
+0.00%
$ 788,700 $ 15,246
12:29 PM $ 0.0005
+0.00%
$ 750,150 $ 15,246
12:28 PM $ 0.0005
+0.00%
$ 750,150 $ 15,246
12:27 PM $ 0.0005
+0.00%
$ 750,150 $ 15,614
12:26 PM $ 0.0005
+0.00%
$ 750,150 $ 15,591
12:25 PM $ 0.0005
+0.00%
$ 750,150 $ 15,591
12:24 PM $ 0.0005
+0.00%
$ 750,150 $ 15,591
12:23 PM $ 0.0005
+0.00%
$ 750,150 $ 15,611
12:22 PM $ 0.0005
-0.38%
$ 750,150 $ 15,590
12:21 PM $ 0.000502
+0.38%
$ 750,150 $ 15,590
12:20 PM $ 0.0005
-0.46%
$ 750,150 $ 15,329
12:19 PM $ 0.000502
-1.82%
$ 753,600 $ 15,334
12:18 PM $ 0.000512
-0.41%
$ 753,600 $ 15,181
12:17 PM $ 0.000514
+2.58%
$ 753,600 $ 15,181
12:16 PM $ 0.0005
+0.00%
$ 753,600 $ 14,353
12:15 PM $ 0.0005
+0.00%
$ 753,600 $ 14,368
12:14 PM $ 0.0005
+0.00%
$ 750,000 $ 14,368
12:13 PM $ 0.0005
+0.00%
$ 750,000 $ 14,358
12:12 PM $ 0.0005
+0.00%
$ 750,000 $ 14,358
12:11 PM $ 0.0005
+0.00%
$ 750,000 $ 14,358
12:10 PM $ 0.0005
+0.00%
$ 750,000 $ 14,366
12:09 PM $ 0.0005
+0.00%
$ 750,000 $ 14,366
12:08 PM $ 0.0005
+0.70%
$ 750,000 $ 13,825
12:07 PM $ 0.0005
+0.77%
$ 750,000 $ 12,021
12:06 PM $ 0.000496
+0.98%
$ 750,000 $ 11,891
12:05 PM $ 0.000491
+1.03%
$ 750,000 $ 11,334
12:04 PM $ 0.000485
+0.21%
$ 727,500 $ 11,334
12:03 PM $ 0.000484
+0.00%
$ 727,500 $ 11,334
12:02 PM $ 0.000484
+0.00%
$ 727,500 $ 11,334
12:01 PM $ 0.000484
+0.00%
$ 727,500 $ 11,366
12:00 PM $ 0.000484
+0.00%
$ 727,500 $ 11,366
11:59 AM $ 0.000484
+0.00%
$ 726,000 $ 11,366
11:58 AM $ 0.000484
+0.00%
$ 726,000 $ 11,375
11:57 AM $ 0.000484
+0.00%
$ 726,000 $ 11,375
11:56 AM $ 0.000484
+0.41%
$ 726,000 $ 11,393
11:55 AM $ 0.000482
+1.13%
$ 726,000 $ 10,930
11:54 AM $ 0.000477
+0.34%
$ 714,900 $ 10,831
11:53 AM $ 0.000475
+0.00%
$ 714,900 $ 10,828
11:52 AM $ 0.000475
+0.00%
$ 714,900 $ 10,790
11:51 AM $ 0.000475
+0.00%
$ 714,900 $ 10,790
11:50 AM $ 0.000475
+0.00%
$ 714,900 $ 10,816
11:49 AM $ 0.000475
+0.00%
$ 712,500 $ 10,816
11:48 AM $ 0.000475
+0.00%
$ 712,500 $ 10,853
11:47 AM $ 0.000475
+0.00%
$ 712,500 $ 10,853