DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00208
-7.11%
$ 3.12 million $ 168,115
Mar 29, 2022 $ 0.00223
-6.32%
$ 3.34 million $ 194,219
Mar 28, 2022 $ 0.00238
+35.18%
$ 3.57 million $ 1.08 million
Mar 27, 2022 $ 0.00177
+1.29%
$ 2.65 million $ 138,593
Mar 26, 2022 $ 0.00174
-1.77%
$ 2.62 million $ 122,446
Mar 25, 2022 $ 0.00177
+0.95%
$ 2.66 million $ 115,736
Mar 24, 2022 $ 0.00176
-2.42%
$ 2.63 million $ 162,434
Mar 23, 2022 $ 0.0018
+0.00%
$ 2.7 million $ 109,775
Mar 22, 2022 $ 0.0018
+7.37%
$ 2.7 million $ 152,286
Mar 21, 2022 $ 0.00167
+0.36%
$ 2.51 million $ 208,427
Mar 20, 2022 $ 0.00167
-0.93%
$ 2.51 million $ 117,247
Mar 19, 2022 $ 0.00169
+3.83%
$ 2.53 million $ 125,164
Mar 18, 2022 $ 0.00162
-2.75%
$ 2.43 million $ 173,588
Mar 17, 2022 $ 0.00167
+0.71%
$ 2.5 million $ 132,026
Mar 16, 2022 $ 0.00165
+3.92%
$ 2.48 million $ 175,345
Mar 15, 2022 $ 0.00159
-4.70%
$ 2.38 million $ 178,269
Mar 14, 2022 $ 0.00169
+4.70%
$ 2.54 million $ 200,870
Mar 13, 2022 $ 0.00161
-1.89%
$ 2.42 million $ 105,749
Mar 12, 2022 $ 0.00165
+4.45%
$ 2.48 million $ 99,451
Mar 11, 2022 $ 0.00158
-5.87%
$ 2.37 million $ 142,019
Mar 10, 2022 $ 0.00168
+1.69%
$ 2.52 million $ 139,121
Mar 9, 2022 $ 0.00165
-0.24%
$ 2.47 million $ 158,232
Mar 8, 2022 $ 0.00164
-4.20%
$ 2.47 million $ 144,993
Mar 7, 2022 $ 0.00172
+0.52%
$ 2.58 million $ 182,330
Mar 6, 2022 $ 0.00171
-4.65%
$ 2.57 million $ 137,550
Mar 5, 2022 $ 0.0018
-3.31%
$ 2.69 million $ 140,485
Mar 4, 2022 $ 0.00186
+4.06%
$ 2.79 million $ 171,129
Mar 3, 2022 $ 0.00179
+3.96%
$ 2.69 million $ 239,977
Mar 2, 2022 $ 0.00173
-6.26%
$ 2.59 million $ 207,716
Mar 1, 2022 $ 0.00184
-9.96%
$ 2.76 million $ 406,336
Feb 28, 2022 $ 0.00203
-3.01%
$ 3.05 million $ 246,838
Feb 27, 2022 $ 0.00209
-2.50%
$ 3.14 million $ 218,235
Feb 26, 2022 $ 0.00215
+1.40%
$ 3.22 million $ 149,151
Feb 25, 2022 $ 0.00212
-2.06%
$ 3.18 million $ 206,653
Feb 24, 2022 $ 0.00216
-12.48%
$ 3.24 million $ 286,205
Feb 23, 2022 $ 0.00246
-1.26%
$ 3.7 million $ 211,235
Feb 22, 2022 $ 0.00248
-6.66%
$ 3.72 million $ 206,499
Feb 21, 2022 $ 0.00266
-1.48%
$ 4 million $ 266,851
Feb 20, 2022 $ 0.00271
-5.32%
$ 4.06 million $ 284,198
Feb 19, 2022 $ 0.00286
-1.15%
$ 4.29 million $ 213,662
Feb 18, 2022 $ 0.00289
-1.78%
$ 4.34 million $ 236,199
Feb 17, 2022 $ 0.00295
-4.08%
$ 4.42 million $ 291,727
Feb 16, 2022 $ 0.00308
-0.79%
$ 4.62 million $ 254,050
Feb 15, 2022 $ 0.00311
+0.54%
$ 4.66 million $ 249,838
Feb 14, 2022 $ 0.00309
+0.98%
$ 4.64 million $ 286,673
Feb 13, 2022 $ 0.00307
+0.81%
$ 4.6 million $ 233,928
Feb 12, 2022 $ 0.00305
+1.31%
$ 4.58 million $ 232,203
Feb 11, 2022 $ 0.00301
-10.45%
$ 4.52 million $ 294,649
Feb 10, 2022 $ 0.00336
+2.22%
$ 5.05 million $ 325,383
Feb 9, 2022 $ 0.00329
+7.50%
$ 4.94 million $ 351,544