DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0003
+3.23%
$ 450,750 $ 53,949
Feb 12, 2 AM $ 0.000292
-2.50%
$ 438,600 $ 53,875
Feb 12, 1 AM $ 0.000279
-0.60%
$ 418,950 $ 47,475
Feb 12, 12 AM $ 0.000281
+2.48%
$ 422,100 $ 47,396
Feb 11, 11 PM $ 0.000275
-5.28%
$ 411,900 $ 46,249
Feb 11, 10 PM $ 0.00029
+1.79%
$ 434,850 $ 46,125
Feb 11, 9 PM $ 0.000285
+1.14%
$ 427,200 $ 46,093
Feb 11, 8 PM $ 0.000282
-1.64%
$ 422,400 $ 45,311
Feb 11, 7 PM $ 0.000286
+0.99%
$ 429,450 $ 45,146
Feb 11, 6 PM $ 0.000283
+1.07%
$ 425,250 $ 44,383
Feb 11, 5 PM $ 0.000286
-11.05%
$ 428,700 $ 44,263
Feb 11, 4 PM $ 0.000321
+6.53%
$ 481,950 $ 43,714
Feb 11, 3 PM $ 0.000302
+9.59%
$ 454,650 $ 42,620
Feb 11, 2 PM $ 0.000275
+2.92%
$ 412,800 $ 30,308
Feb 11, 1 PM $ 0.000267
-4.50%
$ 401,100 $ 29,478
Feb 11, 12 PM $ 0.000264
+0.42%
$ 396,000 $ 29,462
Feb 11, 11 AM $ 0.000263
-1.31%
$ 394,350 $ 28,997
Feb 11, 10 AM $ 0.000266
-1.33%
$ 399,150 $ 28,832
Feb 11, 9 AM $ 0.00027
+11.94%
$ 405,000 $ 24,842
Feb 11, 8 AM $ 0.000241
+14.91%
$ 363,300 $ 12,102
Feb 11, 7 AM $ 0.00021
+2.24%
$ 314,400 $ 12,065
Feb 11, 6 AM $ 0.000205
+0.00%
$ 307,500 $ 11,517
Feb 11, 5 AM $ 0.000205
-0.34%
$ 307,050 $ 11,515
Feb 11, 4 AM $ 0.000205
+0.15%
$ 308,100 $ 11,412
Feb 11, 3 AM $ 0.000205
+0.00%
$ 307,650 $ 11,400
Feb 11, 2 AM $ 0.000205
+0.00%
$ 307,650 $ 11,425
Feb 11, 1 AM $ 0.000205
-0.15%
$ 307,650 $ 11,837
Feb 11, 12 AM $ 0.000205
-0.15%
$ 307,650 $ 12,619
Feb 10, 11 PM $ 0.000205
+0.15%
$ 308,100 $ 12,517
Feb 10, 10 PM $ 0.000205
+0.00%
$ 307,650 $ 12,506
Feb 10, 9 PM $ 0.000205
+0.00%
$ 308,100 $ 12,550
Feb 10, 8 PM $ 0.000205
+0.15%
$ 308,100 $ 12,522
Feb 10, 7 PM $ 0.000205
-0.15%
$ 307,650 $ 12,608
Feb 10, 6 PM $ 0.000205
+0.15%
$ 308,100 $ 12,705
Feb 10, 5 PM $ 0.000205
+0.00%
$ 308,100 $ 12,765
Feb 10, 4 PM $ 0.000205
-0.29%
$ 308,100 $ 12,738
Feb 10, 3 PM $ 0.000206
+0.00%
$ 308,550 $ 12,620
Feb 10, 2 PM $ 0.000206
+0.00%
$ 308,550 $ 12,612
Feb 10, 1 PM $ 0.000206
-0.15%
$ 309,000 $ 12,669
Feb 10, 12 PM $ 0.000206
-0.39%
$ 308,550 $ 12,765
Feb 10, 11 AM $ 0.000206
+0.10%
$ 309,750 $ 12,640
Feb 10, 10 AM $ 0.000206
-0.10%
$ 309,450 $ 12,656
Feb 10, 9 AM $ 0.000206
-0.58%
$ 309,750 $ 13,195
Feb 10, 8 AM $ 0.000206
+1.98%
$ 309,750 $ 13,620
Feb 10, 7 AM $ 0.000202
-0.15%
$ 303,750 $ 10,714
Feb 10, 6 AM $ 0.000203
+0.15%
$ 304,200 $ 10,768
Feb 10, 5 AM $ 0.000202
-0.20%
$ 303,750 $ 10,827
Feb 10, 4 AM $ 0.000203
+0.10%
$ 304,350 $ 10,877
Feb 10, 3 AM $ 0.000203
-0.20%
$ 304,050 $ 10,962
Feb 10, 2 AM $ 0.000203
-1.02%
$ 304,650 $ 10,965