DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000284
+0.00%
$ 426,000 $ 8,881
Jun 6, 10 AM $ 0.000284
+0.00%
$ 426,000 $ 8,891
Jun 6, 9 AM $ 0.000284
+0.00%
$ 426,000 $ 8,891
Jun 6, 8 AM $ 0.000284
+0.00%
$ 426,000 $ 8,909
Jun 6, 7 AM $ 0.000284
-2.04%
$ 426,000 $ 16,527
Jun 6, 6 AM $ 0.00029
+2.04%
$ 434,850 $ 13,524
Jun 6, 5 AM $ 0.000284
+0.00%
$ 426,150 $ 10,474
Jun 6, 4 AM $ 0.000284
+1.14%
$ 426,150 $ 11,810
Jun 6, 3 AM $ 0.00028
+0.00%
$ 420,150 $ 11,674
Jun 6, 2 AM $ 0.00028
+0.00%
$ 420,150 $ 11,674
Jun 6, 1 AM $ 0.00028
+0.00%
$ 420,150 $ 11,674
Jun 6, 12 AM $ 0.00028
+0.04%
$ 420,150 $ 11,674
Jun 5, 11 PM $ 0.00028
+0.00%
$ 420,000 $ 15,331
Jun 5, 10 PM $ 0.00028
+0.00%
$ 420,000 $ 15,331
Jun 5, 9 PM $ 0.00028
+0.00%
$ 420,000 $ 15,331
Jun 5, 8 PM $ 0.00028
+0.00%
$ 420,000 $ 15,334
Jun 5, 7 PM $ 0.00028
+0.00%
$ 420,000 $ 15,357
Jun 5, 6 PM $ 0.00028
+0.00%
$ 420,000 $ 19,131
Jun 5, 5 PM $ 0.00028
+0.00%
$ 420,000 $ 22,894
Jun 5, 4 PM $ 0.00028
+0.00%
$ 420,000 $ 26,805
Jun 5, 3 PM $ 0.00028
+0.00%
$ 420,000 $ 30,366
Jun 5, 2 PM $ 0.00028
-0.43%
$ 420,000 $ 36,963
Jun 5, 1 PM $ 0.000281
+0.43%
$ 421,800 $ 41,447
Jun 5, 12 PM $ 0.00028
+0.00%
$ 420,000 $ 44,659
Jun 5, 11 AM $ 0.00028
-0.71%
$ 420,000 $ 45,406
Jun 5, 10 AM $ 0.000282
+0.00%
$ 423,000 $ 45,394
Jun 5, 9 AM $ 0.000282
+0.68%
$ 423,000 $ 48,579
Jun 5, 8 AM $ 0.00028
-2.71%
$ 420,150 $ 49,470
Jun 5, 7 AM $ 0.000288
+2.13%
$ 431,850 $ 41,852
Jun 5, 6 AM $ 0.000282
-3.72%
$ 422,850 $ 41,869
Jun 5, 5 AM $ 0.000293
+1.28%
$ 439,200 $ 42,438
Jun 5, 4 AM $ 0.000289
-1.67%
$ 433,650 $ 41,783
Jun 5, 3 AM $ 0.000294
+0.00%
$ 441,000 $ 41,382
Jun 5, 2 AM $ 0.000294
+0.00%
$ 441,000 $ 41,387
Jun 5, 1 AM $ 0.000294
+0.00%
$ 441,000 $ 41,437
Jun 5, 12 AM $ 0.000294
-0.20%
$ 441,000 $ 41,586
Jun 4, 11 PM $ 0.000295
+0.00%
$ 441,900 $ 38,654
Jun 4, 10 PM $ 0.000295
+0.00%
$ 441,900 $ 39,414
Jun 4, 9 PM $ 0.000295
+0.20%
$ 441,900 $ 41,187
Jun 4, 8 PM $ 0.000294
+0.00%
$ 441,000 $ 41,938
Jun 4, 7 PM $ 0.000294
-0.10%
$ 441,000 $ 42,698
Jun 4, 6 PM $ 0.000294
+0.10%
$ 441,450 $ 40,098
Jun 4, 5 PM $ 0.000294
-0.68%
$ 441,000 $ 37,151
Jun 4, 4 PM $ 0.000296
+0.34%
$ 444,000 $ 34,048
Jun 4, 3 PM $ 0.000295
-0.10%
$ 442,500 $ 30,473
Jun 4, 2 PM $ 0.000295
-1.50%
$ 442,950 $ 23,830
Jun 4, 1 PM $ 0.0003
+13.09%
$ 449,700 $ 19,603
Jun 4, 12 PM $ 0.000265
-1.08%
$ 397,650 $ 19,865
Jun 4, 11 AM $ 0.000268
+0.37%
$ 402,000 $ 19,120
Jun 4, 10 AM $ 0.000267
-2.55%
$ 400,500 $ 20,677