Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0000482
+0.00%
$72,330 $4,765
Sep 14, 7 PM $0.0000482
+0.29%
$72,330 $4,795
Sep 14, 6 PM $0.0000481
+0.00%
$72,120 $4,806
Sep 14, 5 PM $0.0000481
+0.00%
$72,120 $4,806
Sep 14, 4 PM $0.0000481
-0.29%
$72,120 $4,806
Sep 14, 3 PM $0.0000482
+0.00%
$72,330 $4,834
Sep 14, 2 PM $0.0000482
-3.91%
$72,330 $4,833
Sep 14, 1 PM $0.0000502
+0.32%
$75,270 $4,648
Sep 14, 12 PM $0.00005
+1.54%
$75,030 $4,547
Sep 14, 11 AM $0.0000493
+0.00%
$73,890 $4,495
Sep 14, 10 AM $0.0000493
+0.00%
$73,890 $4,565
Sep 14, 9 AM $0.0000493
-1.74%
$73,890 $4,594
Sep 14, 8 AM $0.0000501
-1.51%
$75,195 $4,496
Sep 14, 7 AM $0.0000509
-13.55%
$76,350 $4,347
Sep 14, 6 AM $0.0000589
+19.29%
$88,320 $2,966
Sep 14, 5 AM $0.0000494
+0.00%
$74,040 $2,518
Sep 14, 4 AM $0.0000494
+0.45%
$74,040 $2,542
Sep 14, 3 AM $0.0000491
-1.13%
$73,710 $2,581
Sep 14, 2 AM $0.0000497
+0.00%
$74,550 $2,895
Sep 14, 1 AM $0.0000497
+1.26%
$74,550 $2,862
Sep 14, 12 AM $0.0000491
-0.20%
$73,620 $2,646
Sep 13, 11 PM $0.0000492
+2.27%
$73,770 $2,816
Sep 13, 10 PM $0.0000481
-0.29%
$72,135 $2,153
Sep 13, 9 PM $0.0000482
+0.02%
$72,345 $2,853
Sep 13, 8 PM $0.0000482
-2.53%
$72,330 $3,021
Sep 13, 7 PM $0.0000495
+0.06%
$74,205 $2,984
Sep 13, 6 PM $0.0000494
+0.00%
$74,160 $2,972
Sep 13, 5 PM $0.0000494
+0.00%
$74,160 $2,983
Sep 13, 4 PM $0.0000494
-0.96%
$74,160 $2,992
Sep 13, 3 PM $0.0000499
+2.48%
$74,880 $3,239
Sep 13, 2 PM $0.0000487
+0.06%
$73,065 $3,316
Sep 13, 1 PM $0.0000487
+0.23%
$73,020 $3,438
Sep 13, 12 PM $0.0000486
-1.22%
$72,855 $3,493
Sep 13, 11 AM $0.0000492
+2.27%
$73,755 $3,846
Sep 13, 10 AM $0.0000481
+0.00%
$72,120 $5,877
Sep 13, 9 AM $0.0000481
+0.00%
$72,120 $5,852
Sep 13, 8 AM $0.0000481
+0.00%
$72,120 $5,852
Sep 13, 7 AM $0.0000481
-4.11%
$72,120 $5,802
Sep 13, 6 AM $0.0000501
+0.00%
$75,210 $5,612
Sep 13, 5 AM $0.0000501
+0.28%
$75,210 $5,591
Sep 13, 4 AM $0.00005
+0.68%
$75,000 $6,114
Sep 13, 3 AM $0.0000497
-0.12%
$74,490 $5,945
Sep 13, 2 AM $0.0000497
+0.16%
$74,580 $5,603
Sep 13, 1 AM $0.0000496
+0.87%
$74,460 $5,571
Sep 13, 12 AM $0.0000492
+4.77%
$73,815 $5,543
Sep 12, 11 PM $0.000047
-22.18%
$70,455 $5,326
Sep 12, 10 PM $0.0000604
+36.22%
$90,540 $4,625
Sep 12, 9 PM $0.0000443
-4.73%
$66,465 $3,891
Sep 12, 8 PM $0.0000465
-0.47%
$69,765 $3,664
Sep 12, 7 PM $0.0000467
-0.53%
$70,095 $3,704