Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000172
+0.82%
$258,000 $11,335
Jul 29, 1 PM $0.000171
-0.12%
$255,900 $11,476
Jul 29, 12 PM $0.000171
+0.00%
$256,200 $11,395
Jul 29, 11 AM $0.000171
-0.23%
$256,200 $12,248
Jul 29, 10 AM $0.000171
+0.00%
$256,800 $12,254
Jul 29, 9 AM $0.000171
+0.06%
$256,800 $12,324
Jul 29, 8 AM $0.000171
-0.81%
$256,500 $12,404
Jul 29, 7 AM $0.000172
-0.98%
$258,750 $12,047
Jul 29, 6 AM $0.000174
+2.53%
$261,300 $11,686
Jul 29, 5 AM $0.00017
-0.06%
$254,850 $10,934
Jul 29, 4 AM $0.00017
+0.00%
$255,000 $11,241
Jul 29, 3 AM $0.00017
-0.70%
$255,000 $11,479
Jul 29, 2 AM $0.000171
+0.00%
$256,800 $12,533
Jul 29, 1 AM $0.000171
+0.00%
$256,800 $12,533
Jul 29, 12 AM $0.000171
+0.00%
$256,800 $12,533
Jul 28, 11 PM $0.000171
+0.12%
$256,800 $12,533
Jul 28, 10 PM $0.000171
-0.87%
$256,500 $8,210
Jul 28, 9 PM $0.000172
+1.18%
$258,150 $5,764
Jul 28, 8 PM $0.00017
+0.00%
$255,150 $12,070
Jul 28, 7 PM $0.00017
-1.16%
$255,150 $12,120
Jul 28, 6 PM $0.000172
+1.18%
$258,150 $12,931
Jul 28, 5 PM $0.00017
-0.53%
$255,150 $12,924
Jul 28, 4 PM $0.000171
+0.00%
$256,500 $12,828
Jul 28, 3 PM $0.000171
+0.53%
$256,500 $14,417
Jul 28, 2 PM $0.00017
-0.06%
$255,150 $15,274
Jul 28, 1 PM $0.00017
+0.00%
$255,300 $15,127
Jul 28, 12 PM $0.00017
-4.22%
$255,300 $15,127
Jul 28, 11 AM $0.000178
-0.39%
$266,550 $14,274
Jul 28, 10 AM $0.000178
-0.17%
$267,600 $14,256
Jul 28, 9 AM $0.000179
+0.28%
$268,050 $14,186
Jul 28, 8 AM $0.000178
-0.89%
$267,300 $13,999
Jul 28, 7 AM $0.00018
-0.72%
$269,700 $14,362
Jul 28, 6 AM $0.000181
-8.99%
$271,650 $14,345
Jul 28, 5 AM $0.000199
+17.40%
$298,500 $14,176
Jul 28, 4 AM $0.00017
+1.25%
$254,250 $13,034
Jul 28, 3 AM $0.000167
+4.95%
$251,100 $12,820
Jul 28, 2 AM $0.00016
+0.00%
$239,250 $11,523
Jul 28, 1 AM $0.00016
+0.00%
$239,250 $11,523
Jul 28, 12 AM $0.00016
+0.00%
$239,250 $11,711
Jul 27, 11 PM $0.00016
+0.00%
$239,250 $12,255
Jul 27, 10 PM $0.00016
+1.66%
$239,250 $13,545
Jul 27, 9 PM $0.000157
+0.06%
$235,350 $14,366
Jul 27, 8 PM $0.000157
-0.13%
$235,200 $8,586
Jul 27, 7 PM $0.000157
+0.13%
$235,500 $8,730
Jul 27, 6 PM $0.000157
+0.00%
$235,200 $8,095
Jul 27, 5 PM $0.000157
-0.06%
$235,200 $8,304
Jul 27, 4 PM $0.000157
-0.51%
$235,350 $8,639
Jul 27, 3 PM $0.000157
+0.64%
$235,200 $8,740
Jul 27, 2 PM $0.000156
+0.00%
$233,700 $10,993
Jul 27, 1 PM $0.000156
+0.00%
$233,700 $11,271