DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000523
+0.00%
$ 784,350 $ 17,146
1:34 PM $ 0.000523
+0.00%
$ 784,350 $ 17,146
1:33 PM $ 0.000523
+0.00%
$ 784,350 $ 17,146
1:32 PM $ 0.000523
+0.00%
$ 784,350 $ 17,146
1:31 PM $ 0.000523
+0.00%
$ 784,350 $ 17,146
1:30 PM $ 0.000523
+0.00%
$ 784,350 $ 17,178
1:29 PM $ 0.000523
+0.00%
$ 784,350 $ 17,178
1:28 PM $ 0.000523
+0.00%
$ 784,350 $ 17,198
1:27 PM $ 0.000523
+0.00%
$ 784,350 $ 17,198
1:26 PM $ 0.000523
+0.00%
$ 784,350 $ 17,198
1:25 PM $ 0.000523
+0.00%
$ 784,350 $ 17,217
1:24 PM $ 0.000523
+0.00%
$ 784,350 $ 17,217
1:23 PM $ 0.000523
+0.00%
$ 784,350 $ 17,217
1:22 PM $ 0.000523
+0.00%
$ 784,350 $ 17,217
1:21 PM $ 0.000523
+0.00%
$ 784,350 $ 17,217
1:20 PM $ 0.000523
+0.00%
$ 784,350 $ 17,135
1:19 PM $ 0.000523
+0.00%
$ 784,350 $ 17,135
1:18 PM $ 0.000523
+0.00%
$ 784,350 $ 17,163
1:17 PM $ 0.000523
+0.00%
$ 784,350 $ 17,163
1:16 PM $ 0.000523
+0.00%
$ 784,350 $ 17,163
1:15 PM $ 0.000523
+0.00%
$ 784,350 $ 17,163
1:14 PM $ 0.000523
+0.00%
$ 784,350 $ 17,179
1:13 PM $ 0.000523
+0.00%
$ 784,350 $ 17,179
1:12 PM $ 0.000523
+0.00%
$ 784,350 $ 17,206
1:11 PM $ 0.000523
+0.00%
$ 784,350 $ 17,206
1:10 PM $ 0.000523
+0.00%
$ 784,350 $ 17,206
1:09 PM $ 0.000523
+0.00%
$ 784,350 $ 17,206
1:08 PM $ 0.000523
+0.00%
$ 784,350 $ 17,206
1:07 PM $ 0.000523
+0.00%
$ 784,350 $ 17,226
1:06 PM $ 0.000523
+0.00%
$ 784,350 $ 17,226
1:05 PM $ 0.000523
+0.00%
$ 784,350 $ 17,226
1:04 PM $ 0.000525
+0.17%
$ 787,350 $ 17,215
1:03 PM $ 0.000524
+0.00%
$ 787,350 $ 17,176
1:02 PM $ 0.000524
+0.00%
$ 787,350 $ 17,176
1:01 PM $ 0.000524
+0.00%
$ 787,350 $ 17,181
1:00 PM $ 0.000524
-0.17%
$ 787,350 $ 17,181
Download