DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:21 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:20 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:19 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:18 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:17 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:16 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:15 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:14 AM $ 0.000159
+0.00%
$ 238,200 $ 12,437
9:13 AM $ 0.00016
+0.00%
$ 238,200 $ 12,420
9:12 AM $ 0.00016
+0.00%
$ 238,200 $ 12,420
9:11 AM $ 0.00016
+0.00%
$ 238,200 $ 12,420
9:10 AM $ 0.00016
+0.00%
$ 238,200 $ 12,420
9:09 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:08 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:07 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:06 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:05 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:04 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:03 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:02 AM $ 0.00016
+0.00%
$ 240,000 $ 12,420
9:01 AM $ 0.000159
+0.00%
$ 240,000 $ 12,404
9:00 AM $ 0.000159
+0.00%
$ 240,000 $ 12,404
Download