DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000267
-2.55%
$ 400,500 $ 20,677
Jun 4, 9 AM $ 0.000274
+0.40%
$ 411,000 $ 17,705
Jun 4, 8 AM $ 0.000273
+0.04%
$ 409,350 $ 16,839
Jun 4, 7 AM $ 0.000273
-0.11%
$ 409,200 $ 16,838
Jun 4, 6 AM $ 0.000273
-0.73%
$ 409,650 $ 16,798
Jun 4, 5 AM $ 0.000275
+0.04%
$ 412,650 $ 15,732
Jun 4, 4 AM $ 0.000275
-0.36%
$ 412,500 $ 15,051
Jun 4, 3 AM $ 0.000276
-1.08%
$ 414,000 $ 16,012
Jun 4, 2 AM $ 0.000279
+1.09%
$ 418,500 $ 16,837
Jun 4, 1 AM $ 0.000276
-0.36%
$ 414,000 $ 17,758
Jun 4, 12 AM $ 0.000277
-0.36%
$ 415,500 $ 18,069
Jun 3, 11 PM $ 0.000278
-0.32%
$ 417,000 $ 16,945
Jun 3, 10 PM $ 0.000279
-1.20%
$ 418,350 $ 16,600
Jun 3, 9 PM $ 0.000283
-0.63%
$ 424,050 $ 15,440
Jun 3, 8 PM $ 0.000284
+0.11%
$ 426,750 $ 15,105
Jun 3, 7 PM $ 0.000284
-1.32%
$ 426,300 $ 14,763
Jun 3, 6 PM $ 0.000288
-0.93%
$ 432,000 $ 14,027
Jun 3, 5 PM $ 0.000291
+0.94%
$ 436,050 $ 13,626
Jun 3, 4 PM $ 0.000286
+0.00%
$ 429,750 $ 13,270
Jun 3, 3 PM $ 0.000286
+0.00%
$ 429,750 $ 13,774
Jun 3, 2 PM $ 0.000286
+1.20%
$ 429,750 $ 14,787
Jun 3, 1 PM $ 0.000283
-2.01%
$ 424,650 $ 14,492
Jun 3, 12 PM $ 0.000289
+0.35%
$ 433,350 $ 11,449
Jun 3, 11 AM $ 0.000288
+0.00%
$ 431,850 $ 11,985
Jun 3, 10 AM $ 0.000288
-2.07%
$ 431,850 $ 10,903
Jun 3, 9 AM $ 0.000294
+1.07%
$ 441,000 $ 11,138
Jun 3, 8 AM $ 0.000291
+0.00%
$ 436,350 $ 12,221
Jun 3, 7 AM $ 0.000291
-0.38%
$ 436,350 $ 12,730
Jun 3, 6 AM $ 0.000292
-0.21%
$ 438,000 $ 13,262
Jun 3, 5 AM $ 0.000293
+0.00%
$ 438,900 $ 13,598
Jun 3, 4 AM $ 0.000293
-1.45%
$ 438,900 $ 14,226
Jun 3, 3 AM $ 0.000297
+0.64%
$ 445,350 $ 13,082
Jun 3, 2 AM $ 0.000295
+1.86%
$ 442,500 $ 13,351
Jun 3, 1 AM $ 0.00029
-0.45%
$ 434,400 $ 12,844
Jun 3, 12 AM $ 0.000291
-1.69%
$ 436,350 $ 12,845
Jun 2, 11 PM $ 0.000296
+0.20%
$ 443,850 $ 12,890
Jun 2, 10 PM $ 0.000295
+4.24%
$ 442,950 $ 12,866
Jun 2, 9 PM $ 0.000283
+0.18%
$ 424,950 $ 13,380
Jun 2, 8 PM $ 0.000283
-0.14%
$ 424,200 $ 13,375
Jun 2, 7 PM $ 0.000283
-0.70%
$ 424,800 $ 13,390
Jun 2, 6 PM $ 0.000285
-0.21%
$ 427,800 $ 13,411
Jun 2, 5 PM $ 0.000286
-0.03%
$ 428,700 $ 13,466
Jun 2, 4 PM $ 0.000286
+0.35%
$ 428,850 $ 13,066
Jun 2, 3 PM $ 0.000283
-2.78%
$ 424,200 $ 13,064
Jun 2, 2 PM $ 0.000291
+0.31%
$ 436,350 $ 12,034
Jun 2, 1 PM $ 0.00029
-0.68%
$ 435,000 $ 11,573
Jun 2, 12 PM $ 0.000292
-1.15%
$ 438,000 $ 11,111
Jun 2, 11 AM $ 0.000295
+0.00%
$ 443,100 $ 10,608
Jun 2, 10 AM $ 0.000295
+0.00%
$ 443,100 $ 10,131
Jun 2, 9 AM $ 0.000295
+4.75%
$ 443,100 $ 9,886