Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000047
+0.00%
$70,470 $3,700
Sep 12, 5 PM $0.000047
+1.49%
$70,470 $3,689
Sep 12, 4 PM $0.0000463
+0.19%
$69,435 $3,683
Sep 12, 3 PM $0.0000462
+4.22%
$69,300 $3,379
Sep 12, 2 PM $0.0000443
-1.25%
$66,495 $3,335
Sep 12, 1 PM $0.0000449
-2.14%
$67,335 $3,344
Sep 12, 12 PM $0.0000459
+2.37%
$68,805 $3,400
Sep 12, 11 AM $0.0000448
+0.00%
$67,215 $3,085
Sep 12, 10 AM $0.0000448
+1.22%
$67,215 $1,006
Sep 12, 9 AM $0.0000443
+0.00%
$66,405 $1,216
Sep 12, 8 AM $0.0000443
+0.00%
$66,405 $1,498
Sep 12, 7 AM $0.0000443
+0.00%
$66,405 $1,599
Sep 12, 6 AM $0.0000443
-1.71%
$66,405 $2,158
Sep 12, 5 AM $0.000045
+2.13%
$67,560 $2,995
Sep 12, 4 AM $0.0000435
+0.00%
$65,295 $2,982
Sep 12, 3 AM $0.0000435
+0.00%
$65,295 $3,159
Sep 12, 2 AM $0.0000435
+1.02%
$65,295 $3,436
Sep 12, 1 AM $0.0000431
+0.00%
$64,635 $5,469
Sep 12, 12 AM $0.0000431
+0.00%
$64,635 $6,568
Sep 11, 11 PM $0.0000431
+0.00%
$64,635 $6,620
Sep 11, 10 PM $0.0000431
+1.13%
$64,635 $6,610
Sep 11, 9 PM $0.0000426
-0.01%
$63,912 $6,606
Sep 11, 8 PM $0.0000426
-2.02%
$63,915 $6,610
Sep 11, 7 PM $0.0000435
+0.00%
$65,235 $6,578
Sep 11, 6 PM $0.0000435
+0.00%
$65,235 $6,578
Sep 11, 5 PM $0.0000435
-0.93%
$65,235 $6,583
Sep 11, 4 PM $0.0000439
+0.00%
$65,850 $6,580
Sep 11, 3 PM $0.0000439
-0.93%
$65,850 $6,580
Sep 11, 2 PM $0.0000443
+2.71%
$66,465 $6,539
Sep 11, 1 PM $0.0000431
+5.09%
$64,710 $6,407
Sep 11, 12 PM $0.0000411
+0.10%
$61,575 $6,288
Sep 11, 11 AM $0.000041
-1.56%
$61,515 $6,246
Sep 11, 10 AM $0.0000417
+1.78%
$62,490 $6,273
Sep 11, 9 AM $0.0000409
+0.54%
$61,395 $6,059
Sep 11, 8 AM $0.0000407
-1.38%
$61,065 $5,776
Sep 11, 7 AM $0.0000413
+0.32%
$61,920 $5,831
Sep 11, 6 AM $0.0000411
-0.27%
$61,725 $5,306
Sep 11, 5 AM $0.0000413
-1.29%
$61,890 $4,451
Sep 11, 4 AM $0.0000418
+1.70%
$62,700 $3,919
Sep 11, 3 AM $0.0000411
-6.72%
$61,650 $3,856
Sep 11, 2 AM $0.0000441
-9.69%
$66,090 $3,680
Sep 11, 1 AM $0.0000488
-3.50%
$73,185 $1,749
Sep 11, 12 AM $0.0000506
+0.32%
$75,840 $660
Sep 10, 11 PM $0.0000504
+0.00%
$75,600 $628
Sep 10, 10 PM $0.0000504
+0.00%
$75,600 $646
Sep 10, 9 PM $0.0000504
-0.08%
$75,600 $646
Sep 10, 8 PM $0.0000504
+0.20%
$75,660 $638
Sep 10, 7 PM $0.0000503
+0.00%
$75,510 $629
Sep 10, 6 PM $0.0000503
-0.20%
$75,510 $629
Sep 10, 5 PM $0.0000504
+0.00%
$75,660 $650