Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.000156
+0.00%
$233,700 $11,277
Jul 27, 11 AM $0.000156
-1.83%
$233,700 $11,277
Jul 27, 10 AM $0.000159
+0.00%
$238,050 $11,270
Jul 27, 9 AM $0.000159
+0.00%
$238,050 $11,270
Jul 27, 8 AM $0.000159
+5.45%
$238,050 $11,270
Jul 27, 7 AM $0.00015
+0.00%
$225,750 $10,904
Jul 27, 6 AM $0.00015
-3.15%
$225,750 $10,907
Jul 27, 5 AM $0.000155
+0.00%
$233,100 $10,760
Jul 27, 4 AM $0.000155
+0.00%
$233,100 $10,483
Jul 27, 3 AM $0.000155
+0.00%
$233,100 $10,459
Jul 27, 2 AM $0.000155
+0.00%
$233,100 $10,469
Jul 27, 1 AM $0.000155
+0.00%
$233,100 $10,469
Jul 27, 12 AM $0.000156
-1.14%
$233,550 $10,541
Jul 26, 11 PM $0.000158
+7.88%
$236,250 $10,003
Jul 26, 10 PM $0.000146
+0.62%
$219,000 $8,938
Jul 26, 9 PM $0.000145
+0.28%
$217,650 $8,099
Jul 26, 8 PM $0.000145
-0.34%
$217,050 $9,996
Jul 26, 7 PM $0.000145
-0.27%
$217,800 $9,802
Jul 26, 6 PM $0.000146
-0.27%
$218,400 $9,597
Jul 26, 5 PM $0.000146
-0.21%
$219,000 $9,388
Jul 26, 4 PM $0.000146
-0.48%
$219,450 $9,158
Jul 26, 3 PM $0.000147
-0.47%
$220,800 $8,227
Jul 26, 2 PM $0.000148
-0.60%
$221,850 $10,217
Jul 26, 1 PM $0.000149
+0.00%
$223,200 $10,052
Jul 26, 12 PM $0.000149
+0.00%
$223,200 $10,326
Jul 26, 11 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 10 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 9 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 8 AM $0.000149
+0.00%
$223,200 $11,533
Jul 26, 7 AM $0.000149
+0.00%
$223,200 $11,526
Jul 26, 6 AM $0.000149
+0.00%
$223,200 $11,522
Jul 26, 5 AM $0.000149
+0.61%
$223,200 $11,522
Jul 26, 4 AM $0.000148
+0.00%
$221,850 $11,463
Jul 26, 3 AM $0.000148
+0.34%
$221,850 $11,463
Jul 26, 2 AM $0.000147
+0.00%
$221,100 $11,454
Jul 26, 1 AM $0.000147
+0.55%
$221,100 $11,454
Jul 26, 12 AM $0.000147
+1.17%
$219,900 $11,220
Jul 25, 11 PM $0.000145
+0.14%
$217,350 $11,218
Jul 25, 10 PM $0.000145
-0.96%
$217,200 $10,994
Jul 25, 9 PM $0.000146
-1.95%
$219,300 $10,684
Jul 25, 8 PM $0.000149
+0.00%
$223,650 $8,067
Jul 25, 7 PM $0.000149
-0.20%
$223,650 $8,567
Jul 25, 6 PM $0.000149
+0.00%
$224,100 $10,299
Jul 25, 5 PM $0.000149
-0.47%
$224,100 $10,302
Jul 25, 4 PM $0.00015
-0.40%
$225,150 $10,192
Jul 25, 3 PM $0.000151
-2.46%
$226,350 $9,434
Jul 25, 2 PM $0.000155
+2.04%
$232,050 $12,601
Jul 25, 1 PM $0.000152
-0.07%
$227,400 $14,462
Jul 25, 12 PM $0.000152
-1.24%
$227,550 $16,759
Jul 25, 11 AM $0.000154
+0.00%
$230,400 $15,572