DeepBrain Chain Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00473
+6.33%
$ 7.1 million $ 836,716
Dec 21, 2021 $ 0.00445
-1.52%
$ 6.68 million $ 746,802
Dec 20, 2021 $ 0.00455
+0.46%
$ 6.83 million $ 655,311
Dec 19, 2021 $ 0.00454
+1.13%
$ 6.8 million $ 658,472
Dec 18, 2021 $ 0.00449
+0.39%
$ 6.74 million $ 624,707
Dec 17, 2021 $ 0.00448
-6.72%
$ 6.72 million $ 789,432
Dec 16, 2021 $ 0.0048
+4.88%
$ 7.2 million $ 757,760
Dec 15, 2021 $ 0.00459
-6.31%
$ 6.89 million $ 925,776
Dec 14, 2021 $ 0.00497
-3.71%
$ 7.45 million $ 823,608
Dec 13, 2021 $ 0.0051
-13.35%
$ 7.65 million $ 772,099
Dec 12, 2021 $ 0.0059
+26.22%
$ 8.85 million $ 791,690
Dec 11, 2021 $ 0.00468
-4.36%
$ 7.02 million $ 684,819
Dec 10, 2021 $ 0.00493
-12.39%
$ 7.39 million $ 847,617
Dec 9, 2021 $ 0.00563
-6.66%
$ 8.45 million $ 829,159
Dec 8, 2021 $ 0.00602
+0.08%
$ 9.03 million $ 954,848
Dec 7, 2021 $ 0.006
-7.95%
$ 9 million $ 943,276
Dec 6, 2021 $ 0.00648
+3.57%
$ 9.72 million $ 1.17 million
Dec 5, 2021 $ 0.00623
+2.72%
$ 9.34 million $ 1.25 million
Dec 4, 2021 $ 0.00605
-19.76%
$ 9.07 million $ 1.68 million
Dec 3, 2021 $ 0.00757
-9.70%
$ 11.36 million $ 1.52 million
Dec 2, 2021 $ 0.00841
-8.29%
$ 12.61 million $ 1.68 million
Dec 1, 2021 $ 0.00917
-3.29%
$ 13.75 million $ 1.98 million
Nov 30, 2021 $ 0.00942
+4.52%
$ 14.13 million $ 1.72 million
Nov 29, 2021 $ 0.009
-9.82%
$ 13.5 million $ 1.65 million
Nov 28, 2021 $ 0.01
+5.02%
$ 15 million $ 1.87 million
Nov 27, 2021 $ 0.00953
+12.51%
$ 14.29 million $ 1.35 million
Nov 26, 2021 $ 0.00847
-10.07%
$ 12.71 million $ 2.21 million
Nov 25, 2021 $ 0.00944
+1.29%
$ 14.15 million $ 3.18 million
Nov 24, 2021 $ 0.00931
+17.21%
$ 13.96 million $ 2.5 million
Nov 23, 2021 $ 0.00793
+2.95%
$ 11.9 million $ 1.89 million
Nov 22, 2021 $ 0.00771
-4.01%
$ 11.57 million $ 1.87 million
Nov 21, 2021 $ 0.00807
-0.67%
$ 12.11 million $ 1.1 million
Nov 20, 2021 $ 0.00816
+8.78%
$ 12.23 million $ 1.75 million
Nov 19, 2021 $ 0.00751
+3.49%
$ 11.26 million $ 995,196
Nov 18, 2021 $ 0.00722
-1.13%
$ 10.83 million $ 2.5 million
Nov 17, 2021 $ 0.00736
+7.80%
$ 11.04 million $ 814,038
Nov 16, 2021 $ 0.00682
-8.69%
$ 10.23 million $ 1.55 million
Nov 15, 2021 $ 0.00748
-9.10%
$ 11.22 million $ 1.31 million
Nov 14, 2021 $ 0.00821
-3.91%
$ 12.31 million $ 2.06 million
Nov 13, 2021 $ 0.00856
+1.09%
$ 12.85 million $ 1.76 million
Nov 12, 2021 $ 0.00848
+2.81%
$ 12.72 million $ 2.13 million
Nov 11, 2021 $ 0.00825
-7.91%
$ 12.37 million $ 2.63 million
Nov 10, 2021 $ 0.00887
+16.79%
$ 13.3 million $ 3.19 million
Nov 9, 2021 $ 0.00762
+10.61%
$ 11.43 million $ 1.63 million
Nov 8, 2021 $ 0.00689
+1.90%
$ 10.33 million $ 1.74 million
Nov 7, 2021 $ 0.00674
+2.25%
$ 10.11 million $ 1.34 million
Nov 6, 2021 $ 0.00658
+2.39%
$ 9.88 million $ 1.65 million
Nov 5, 2021 $ 0.00644
-1.57%
$ 9.67 million $ 1.37 million
Nov 4, 2021 $ 0.00656
-3.88%
$ 9.84 million $ 1.8 million
Nov 3, 2021 $ 0.00683
+8.82%
$ 10.25 million $ 1.99 million