DeepBrain Chain Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000295
+4.75%
$ 443,100 $ 9,886
Jun 2, 8 AM $ 0.000295
+0.27%
$ 443,250 $ 9,089
Jun 2, 7 AM $ 0.000295
-1.44%
$ 442,050 $ 8,298
Jun 2, 6 AM $ 0.000299
+0.17%
$ 448,500 $ 8,521
Jun 2, 5 AM $ 0.000298
-0.07%
$ 447,750 $ 8,057
Jun 2, 4 AM $ 0.000299
+0.00%
$ 448,050 $ 7,430
Jun 2, 3 AM $ 0.000299
-0.57%
$ 448,050 $ 8,538
Jun 2, 2 AM $ 0.0003
+0.00%
$ 450,600 $ 7,438
Jun 2, 1 AM $ 0.0003
+0.10%
$ 450,600 $ 7,381
Jun 2, 12 AM $ 0.0003
-0.69%
$ 450,150 $ 6,980
Jun 1, 11 PM $ 0.000302
-1.31%
$ 453,300 $ 6,965
Jun 1, 10 PM $ 0.000306
-0.97%
$ 459,300 $ 7,043
Jun 1, 9 PM $ 0.000309
-0.10%
$ 463,800 $ 6,549
Jun 1, 8 PM $ 0.000309
+0.23%
$ 464,250 $ 6,521
Jun 1, 7 PM $ 0.000309
-0.03%
$ 463,200 $ 6,519
Jun 1, 6 PM $ 0.000309
-0.26%
$ 463,350 $ 6,497
Jun 1, 5 PM $ 0.00031
-0.26%
$ 464,550 $ 6,446
Jun 1, 4 PM $ 0.00031
-1.02%
$ 465,750 $ 6,823
Jun 1, 3 PM $ 0.000314
+0.00%
$ 470,550 $ 7,039
Jun 1, 2 PM $ 0.000314
+0.61%
$ 470,550 $ 7,517
Jun 1, 1 PM $ 0.000312
-1.92%
$ 467,700 $ 7,543
Jun 1, 12 PM $ 0.000318
+0.00%
$ 476,850 $ 7,891
Jun 1, 11 AM $ 0.000318
+0.00%
$ 476,850 $ 7,909
Jun 1, 10 AM $ 0.000318
+2.55%
$ 476,850 $ 7,909
Jun 1, 9 AM $ 0.00031
-0.32%
$ 465,000 $ 7,956
Jun 1, 8 AM $ 0.000311
+0.00%
$ 466,500 $ 7,910
Jun 1, 7 AM $ 0.000311
-0.64%
$ 466,500 $ 7,910
Jun 1, 6 AM $ 0.000313
+0.00%
$ 469,500 $ 7,428
Jun 1, 5 AM $ 0.000313
+0.00%
$ 469,500 $ 7,477
Jun 1, 4 AM $ 0.000313
-0.32%
$ 469,500 $ 7,949
Jun 1, 3 AM $ 0.000314
+0.00%
$ 471,000 $ 7,015
Jun 1, 2 AM $ 0.000314
-0.92%
$ 471,000 $ 7,026
Jun 1, 1 AM $ 0.000317
+1.47%
$ 475,350 $ 6,619
Jun 1, 12 AM $ 0.000312
-0.45%
$ 468,450 $ 6,559
May 31, 11 PM $ 0.000314
-1.04%
$ 470,550 $ 6,130
May 31, 10 PM $ 0.000317
+1.50%
$ 475,500 $ 5,660
May 31, 9 PM $ 0.000312
+0.00%
$ 468,450 $ 5,097
May 31, 8 PM $ 0.000312
+0.42%
$ 468,450 $ 4,642
May 31, 7 PM $ 0.000311
-0.03%
$ 466,500 $ 4,188
May 31, 6 PM $ 0.000311
-0.35%
$ 466,650 $ 3,742
May 31, 5 PM $ 0.000312
+0.39%
$ 468,300 $ 3,758
May 31, 4 PM $ 0.000311
-0.96%
$ 466,500 $ 3,845
May 31, 3 PM $ 0.000314
-0.13%
$ 471,000 $ 3,121
May 31, 2 PM $ 0.000314
-0.85%
$ 471,450 $ 3,244
May 31, 1 PM $ 0.000317
-0.09%
$ 475,500 $ 3,219
May 31, 12 PM $ 0.000317
-1.15%
$ 475,950 $ 2,810
May 31, 11 AM $ 0.000321
+0.00%
$ 481,500 $ 2,793
May 31, 10 AM $ 0.000321
+1.01%
$ 481,500 $ 2,793
May 31, 9 AM $ 0.000318
+0.00%
$ 476,700 $ 2,700
May 31, 8 AM $ 0.000318
+0.00%
$ 476,700 $ 2,864