DeepBrain Chain Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000195
-0.05%
$ 292,050 $ 13,246
Feb 9, 12 PM $ 0.000195
-2.45%
$ 292,200 $ 13,286
Feb 9, 11 AM $ 0.0002
+2.46%
$ 299,550 $ 13,261
Feb 9, 10 AM $ 0.000195
+2.58%
$ 292,350 $ 13,534
Feb 9, 9 AM $ 0.00019
-2.16%
$ 285,000 $ 13,472
Feb 9, 8 AM $ 0.000194
+0.15%
$ 291,300 $ 13,093
Feb 9, 7 AM $ 0.000194
-0.15%
$ 290,850 $ 13,307
Feb 9, 6 AM $ 0.000194
+0.00%
$ 291,300 $ 33,955
Feb 9, 5 AM $ 0.000194
-0.05%
$ 291,300 $ 33,871
Feb 9, 4 AM $ 0.000194
+0.10%
$ 291,450 $ 33,842
Feb 9, 3 AM $ 0.000194
-0.15%
$ 291,150 $ 33,820
Feb 9, 2 AM $ 0.000194
+0.00%
$ 291,600 $ 33,880
Feb 9, 1 AM $ 0.000194
+0.15%
$ 291,600 $ 33,959
Feb 9, 12 AM $ 0.000194
+0.26%
$ 291,150 $ 33,983
Feb 8, 11 PM $ 0.000194
+0.78%
$ 290,400 $ 33,098
Feb 8, 10 PM $ 0.000192
+0.00%
$ 288,150 $ 33,061
Feb 8, 9 PM $ 0.000192
-0.47%
$ 288,150 $ 33,161
Feb 8, 8 PM $ 0.000193
-2.77%
$ 289,050 $ 33,685
Feb 8, 7 PM $ 0.000198
-3.03%
$ 299,550 $ 33,025
Feb 8, 6 PM $ 0.000204
-0.15%
$ 306,600 $ 33,146
Feb 8, 5 PM $ 0.000205
+0.00%
$ 307,050 $ 33,703
Feb 8, 4 PM $ 0.000204
+3.13%
$ 306,600 $ 34,213
Feb 8, 3 PM $ 0.000198
-0.10%
$ 297,300 $ 34,036
Feb 8, 2 PM $ 0.000198
+0.10%
$ 297,600 $ 34,452
Feb 8, 1 PM $ 0.000198
-0.20%
$ 297,300 $ 35,190
Feb 8, 12 PM $ 0.000198
-0.10%
$ 297,300 $ 35,965
Feb 8, 11 AM $ 0.000198
-1.34%
$ 297,600 $ 36,715
Feb 8, 10 AM $ 0.000201
+0.75%
$ 301,650 $ 36,959
Feb 8, 9 AM $ 0.0002
+0.15%
$ 299,400 $ 36,995
Feb 8, 8 AM $ 0.000199
-1.48%
$ 298,950 $ 37,551
Feb 8, 7 AM $ 0.000202
+1.00%
$ 303,450 $ 39,026
Feb 8, 6 AM $ 0.0002
+0.20%
$ 300,450 $ 19,000
Feb 8, 5 AM $ 0.0002
+0.96%
$ 299,850 $ 19,475
Feb 8, 4 AM $ 0.000198
-0.95%
$ 297,000 $ 19,927
Feb 8, 3 AM $ 0.0002
+0.00%
$ 299,850 $ 20,831
Feb 8, 2 AM $ 0.0002
+1.47%
$ 299,850 $ 22,182
Feb 8, 1 AM $ 0.000197
+0.00%
$ 295,500 $ 22,558
Feb 8, 12 AM $ 0.000197
+0.00%
$ 295,500 $ 24,347
Feb 7, 11 PM $ 0.000197
+1.55%
$ 295,500 $ 24,888
Feb 7, 10 PM $ 0.000194
+0.00%
$ 291,000 $ 25,299
Feb 7, 9 PM $ 0.000194
-2.85%
$ 291,000 $ 27,102
Feb 7, 8 PM $ 0.0002
+0.86%
$ 299,550 $ 27,109
Feb 7, 7 PM $ 0.0002
+0.91%
$ 299,550 $ 27,200
Feb 7, 6 PM $ 0.000198
+0.00%
$ 296,850 $ 27,203
Feb 7, 5 PM $ 0.000198
+0.00%
$ 296,850 $ 27,324
Feb 7, 4 PM $ 0.000198
+0.00%
$ 296,850 $ 28,703
Feb 7, 3 PM $ 0.000198
+0.00%
$ 296,850 $ 28,743
Feb 7, 2 PM $ 0.000198
+2.17%
$ 299,850 $ 29,055
Feb 7, 1 PM $ 0.000194
+1.46%
$ 291,000 $ 28,674
Feb 7, 12 PM $ 0.000191
+0.85%
$ 286,800 $ 28,952