Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.000154
+0.00%
$230,400 $15,572
Jul 25, 10 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 9 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 8 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 7 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 6 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 5 AM $0.000154
+0.00%
$230,400 $15,604
Jul 25, 4 AM $0.000154
+0.00%
$230,400 $15,614
Jul 25, 3 AM $0.000154
+0.00%
$230,400 $15,798
Jul 25, 2 AM $0.000154
+0.00%
$230,400 $15,866
Jul 25, 1 AM $0.000154
-0.13%
$230,400 $16,209
Jul 25, 12 AM $0.000154
+0.20%
$230,700 $16,182
Jul 24, 11 PM $0.000153
+0.00%
$230,250 $16,178
Jul 24, 10 PM $0.000153
+0.20%
$230,250 $16,243
Jul 24, 9 PM $0.000153
-0.13%
$229,800 $15,985
Jul 24, 8 PM $0.000153
-0.20%
$230,100 $15,810
Jul 24, 7 PM $0.000154
-1.98%
$230,700 $15,310
Jul 24, 6 PM $0.000157
+0.26%
$235,350 $13,603
Jul 24, 5 PM $0.000157
+0.00%
$234,750 $13,616
Jul 24, 4 PM $0.000157
+0.00%
$234,750 $13,956
Jul 24, 3 PM $0.000157
-0.06%
$234,750 $14,206
Jul 24, 2 PM $0.000157
+0.06%
$234,900 $6,754
Jul 24, 1 PM $0.000156
-0.06%
$234,450 $7,615
Jul 24, 12 PM $0.000157
+0.00%
$235,050 $9,504
Jul 24, 11 AM $0.000157
+0.38%
$235,950 $10,963
Jul 24, 10 AM $0.000157
+0.00%
$235,050 $12,061
Jul 24, 9 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 8 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 7 AM $0.000157
+0.00%
$235,050 $12,948
Jul 24, 6 AM $0.000157
+0.00%
$235,050 $13,016
Jul 24, 5 AM $0.000157
-0.13%
$235,050 $13,016
Jul 24, 4 AM $0.000157
-1.13%
$235,350 $13,011
Jul 24, 3 AM $0.000159
-0.19%
$238,050 $13,130
Jul 24, 2 AM $0.000159
+1.15%
$238,500 $13,062
Jul 24, 1 AM $0.000157
+0.00%
$235,800 $12,880
Jul 24, 12 AM $0.000157
+0.00%
$235,800 $12,880
Jul 23, 11 PM $0.000157
+0.19%
$235,800 $12,880
Jul 23, 10 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 9 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 8 PM $0.000157
+0.00%
$235,350 $12,815
Jul 23, 7 PM $0.000157
+0.26%
$235,350 $12,838
Jul 23, 6 PM $0.000157
-0.06%
$234,750 $12,820
Jul 23, 5 PM $0.000157
-0.45%
$234,900 $12,804
Jul 23, 4 PM $0.000157
-3.08%
$236,100 $12,464
Jul 23, 3 PM $0.000162
+5.94%
$243,600 $12,217
Jul 23, 2 PM $0.00015
-12.49%
$225,000 $11,370
Jul 23, 1 PM $0.000172
+0.00%
$257,400 $8,535
Jul 23, 12 PM $0.000172
-0.64%
$257,400 $13,870
Jul 23, 11 AM $0.000173
-0.75%
$259,350 $12,945
Jul 23, 10 AM $0.000174
-0.74%
$261,300 $11,815