DeepBrain Chain Historical Data

DBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00246
-1.26%
$ 3.7 million $ 211,235
Feb 22, 2022 $ 0.00248
-6.66%
$ 3.72 million $ 206,499
Feb 21, 2022 $ 0.00266
-1.48%
$ 4 million $ 266,851
Feb 20, 2022 $ 0.00271
-5.32%
$ 4.06 million $ 284,198
Feb 19, 2022 $ 0.00286
-1.15%
$ 4.29 million $ 213,662
Feb 18, 2022 $ 0.00289
-1.78%
$ 4.34 million $ 236,199
Feb 17, 2022 $ 0.00295
-4.08%
$ 4.42 million $ 291,727
Feb 16, 2022 $ 0.00308
-0.79%
$ 4.62 million $ 254,050
Feb 15, 2022 $ 0.00311
+0.54%
$ 4.66 million $ 249,838
Feb 14, 2022 $ 0.00309
+0.98%
$ 4.64 million $ 286,673
Feb 13, 2022 $ 0.00307
+0.81%
$ 4.6 million $ 233,928
Feb 12, 2022 $ 0.00305
+1.31%
$ 4.58 million $ 232,203
Feb 11, 2022 $ 0.00301
-10.45%
$ 4.52 million $ 294,649
Feb 10, 2022 $ 0.00336
+2.22%
$ 5.05 million $ 325,383
Feb 9, 2022 $ 0.00329
+7.50%
$ 4.94 million $ 351,544
Feb 8, 2022 $ 0.00307
+4.86%
$ 4.6 million $ 309,603
Feb 7, 2022 $ 0.00292
-7.21%
$ 4.39 million $ 355,721
Feb 6, 2022 $ 0.00316
+4.40%
$ 4.74 million $ 336,665
Feb 5, 2022 $ 0.00303
-0.27%
$ 4.54 million $ 473,612
Feb 4, 2022 $ 0.00302
+6.32%
$ 4.54 million $ 348,210
Feb 3, 2022 $ 0.00285
-2.62%
$ 4.27 million $ 395,506
Feb 2, 2022 $ 0.00292
+4.80%
$ 4.38 million $ 365,007
Feb 1, 2022 $ 0.00279
+5.78%
$ 4.18 million $ 339,457
Jan 31, 2022 $ 0.00263
+2.90%
$ 3.94 million $ 323,415
Jan 30, 2022 $ 0.00256
-2.23%
$ 3.84 million $ 314,108
Jan 29, 2022 $ 0.00262
-4.34%
$ 3.92 million $ 299,792
Jan 28, 2022 $ 0.00273
+11.08%
$ 4.1 million $ 303,379
Jan 27, 2022 $ 0.00247
-11.24%
$ 3.7 million $ 304,225
Jan 26, 2022 $ 0.00278
+3.92%
$ 4.17 million $ 370,138
Jan 25, 2022 $ 0.00267
+15.00%
$ 4.01 million $ 383,475
Jan 24, 2022 $ 0.00232
-16.65%
$ 3.49 million $ 409,400
Jan 23, 2022 $ 0.00279
+33.07%
$ 4.18 million $ 419,511
Jan 22, 2022 $ 0.00209
-18.76%
$ 3.14 million $ 305,088
Jan 21, 2022 $ 0.00257
-13.58%
$ 3.86 million $ 395,478
Jan 20, 2022 $ 0.00298
-3.30%
$ 4.47 million $ 371,797
Jan 19, 2022 $ 0.00309
-3.87%
$ 4.63 million $ 419,871
Jan 18, 2022 $ 0.00318
+2.25%
$ 4.77 million $ 433,934
Jan 17, 2022 $ 0.00311
-7.23%
$ 4.66 million $ 420,152
Jan 16, 2022 $ 0.00337
-0.32%
$ 5.06 million $ 410,171
Jan 15, 2022 $ 0.00339
-3.62%
$ 5.09 million $ 417,324
Jan 14, 2022 $ 0.00351
-5.04%
$ 5.27 million $ 421,342
Jan 13, 2022 $ 0.00372
+20.58%
$ 5.59 million $ 553,707
Jan 12, 2022 $ 0.00309
-3.26%
$ 4.63 million $ 407,567
Jan 11, 2022 $ 0.00322
+12.74%
$ 4.83 million $ 398,109
Jan 10, 2022 $ 0.0029
-17.76%
$ 4.35 million $ 443,572
Jan 9, 2022 $ 0.00353
-1.71%
$ 5.3 million $ 380,956
Jan 8, 2022 $ 0.00361
+1.02%
$ 5.41 million $ 391,801
Jan 7, 2022 $ 0.00355
+3.39%
$ 5.33 million $ 150,746
Jan 6, 2022 $ 0.00343
-8.74%
$ 5.15 million $ 601,210
Jan 5, 2022 $ 0.00376
-10.79%
$ 5.64 million $ 646,488