Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000176
+0.00%
$263,250 $10,932
Jul 23, 8 AM $0.000176
+0.00%
$263,250 $11,210
Jul 23, 7 AM $0.000176
-0.57%
$263,250 $11,210
Jul 23, 6 AM $0.000177
+0.00%
$264,750 $11,265
Jul 23, 5 AM $0.000177
+0.00%
$264,750 $12,320
Jul 23, 4 AM $0.000177
+0.34%
$264,750 $12,330
Jul 23, 3 AM $0.000176
+0.00%
$263,850 $12,027
Jul 23, 2 AM $0.000176
-0.96%
$263,850 $12,027
Jul 23, 1 AM $0.000178
+0.00%
$266,400 $11,870
Jul 23, 12 AM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 11 PM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 10 PM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 9 PM $0.000178
+0.00%
$266,400 $11,874
Jul 22, 8 PM $0.000178
-0.11%
$266,400 $11,874
Jul 22, 7 PM $0.000178
+0.00%
$266,700 $11,852
Jul 22, 6 PM $0.000178
+0.00%
$266,700 $11,843
Jul 22, 5 PM $0.000178
+0.00%
$266,700 $11,854
Jul 22, 4 PM $0.000178
+0.11%
$266,700 $11,854
Jul 22, 3 PM $0.000178
+0.00%
$266,400 $12,019
Jul 22, 2 PM $0.000178
+0.00%
$266,400 $12,722
Jul 22, 1 PM $0.000178
-0.28%
$266,400 $13,445
Jul 22, 12 PM $0.000178
+0.34%
$267,300 $6,956
Jul 22, 11 AM $0.000178
+0.00%
$266,400 $18,226
Jul 22, 10 AM $0.000178
+0.51%
$266,400 $21,770
Jul 22, 9 AM $0.000177
+0.45%
$265,050 $21,766
Jul 22, 8 AM $0.000176
+0.00%
$263,850 $21,488
Jul 22, 7 AM $0.000176
+0.00%
$263,850 $21,651
Jul 22, 6 AM $0.000176
-1.95%
$263,850 $21,528
Jul 22, 5 AM $0.000179
+0.34%
$269,100 $20,716
Jul 22, 4 AM $0.000179
+0.00%
$268,200 $20,706
Jul 22, 3 AM $0.000179
+0.00%
$268,200 $20,728
Jul 22, 2 AM $0.000179
+0.34%
$268,200 $21,066
Jul 22, 1 AM $0.000178
+0.00%
$267,300 $21,062
Jul 22, 12 AM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 11 PM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 10 PM $0.000178
+0.00%
$267,300 $21,210
Jul 21, 9 PM $0.000178
+0.00%
$267,300 $21,245
Jul 21, 8 PM $0.000178
+0.68%
$267,300 $21,245
Jul 21, 7 PM $0.000177
+0.00%
$265,500 $21,244
Jul 21, 6 PM $0.000177
+0.00%
$265,500 $21,247
Jul 21, 5 PM $0.000177
+0.00%
$265,500 $21,235
Jul 21, 4 PM $0.000177
-2.05%
$265,500 $21,238
Jul 21, 3 PM $0.000181
-5.04%
$271,050 $21,075
Jul 21, 2 PM $0.00019
+6.94%
$284,400 $20,661
Jul 21, 1 PM $0.000177
-2.48%
$265,950 $19,910
Jul 21, 12 PM $0.000186
+9.36%
$278,550 $16,622
Jul 21, 11 AM $0.00017
+0.12%
$254,700 $4,797
Jul 21, 10 AM $0.00017
+0.00%
$254,400 $14,112
Jul 21, 9 AM $0.00017
+0.00%
$254,400 $14,112
Jul 21, 8 AM $0.00017
-0.47%
$254,400 $14,112