DeepBrain Chain Historical Data

DBC Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000318
+0.00%
$ 476,700 $ 2,864
May 31, 7 AM $ 0.000318
-1.30%
$ 476,700 $ 3,011
May 31, 6 AM $ 0.000322
-1.98%
$ 483,000 $ 2,736
May 31, 5 AM $ 0.000328
-0.36%
$ 492,750 $ 2,687
May 31, 4 AM $ 0.00033
+0.06%
$ 494,550 $ 2,218
May 31, 3 AM $ 0.000329
-0.06%
$ 494,250 $ 2,048
May 31, 2 AM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 31, 1 AM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 31, 12 AM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 30, 11 PM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 30, 10 PM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 30, 9 PM $ 0.00033
+0.00%
$ 494,550 $ 2,174
May 30, 8 PM $ 0.00033
+0.00%
$ 494,550 $ 2,187
May 30, 7 PM $ 0.00033
+0.00%
$ 494,550 $ 2,187
May 30, 6 PM $ 0.00033
-0.21%
$ 494,550 $ 2,190
May 30, 5 PM $ 0.00033
-0.15%
$ 495,600 $ 1,756
May 30, 4 PM $ 0.000331
+0.00%
$ 496,350 $ 1,240
May 30, 3 PM $ 0.000331
-0.33%
$ 496,350 $ 1,250
May 30, 2 PM $ 0.000332
+0.48%
$ 498,000 $ 933
May 30, 1 PM $ 0.00033
-0.09%
$ 495,600 $ 1,186
May 30, 12 PM $ 0.000331
+0.03%
$ 496,050 $ 1,485
May 30, 11 AM $ 0.000331
+0.00%
$ 495,900 $ 2,126
May 30, 10 AM $ 0.000331
+0.06%
$ 495,900 $ 2,141
May 30, 9 AM $ 0.00033
-0.18%
$ 495,600 $ 1,984
May 30, 8 AM $ 0.000331
-2.56%
$ 496,500 $ 2,263
May 30, 7 AM $ 0.00034
+0.00%
$ 509,550 $ 2,914
May 30, 6 AM $ 0.00034
+0.00%
$ 509,550 $ 2,914
May 30, 5 AM $ 0.00034
+0.00%
$ 509,550 $ 3,219
May 30, 4 AM $ 0.00034
+0.38%
$ 509,550 $ 3,215
May 30, 3 AM $ 0.000338
+0.00%
$ 507,600 $ 3,212
May 30, 2 AM $ 0.000338
+0.00%
$ 507,600 $ 4,596
May 30, 1 AM $ 0.000338
+0.00%
$ 507,600 $ 4,971
May 30, 12 AM $ 0.000338
+0.00%
$ 507,600 $ 5,132
May 29, 11 PM $ 0.000338
+0.00%
$ 507,600 $ 5,133
May 29, 10 PM $ 0.000338
+0.00%
$ 507,600 $ 5,133
May 29, 9 PM $ 0.000338
+0.00%
$ 507,600 $ 5,285
May 29, 8 PM $ 0.000338
+0.00%
$ 507,600 $ 5,380
May 29, 7 PM $ 0.000338
+0.68%
$ 507,600 $ 5,431
May 29, 6 PM $ 0.000336
+0.00%
$ 504,150 $ 5,478
May 29, 5 PM $ 0.000336
+0.00%
$ 504,150 $ 5,533
May 29, 4 PM $ 0.000336
+0.63%
$ 504,150 $ 5,553
May 29, 3 PM $ 0.000334
-0.36%
$ 501,000 $ 5,544
May 29, 2 PM $ 0.000335
+0.00%
$ 502,800 $ 5,266
May 29, 1 PM $ 0.000335
+0.36%
$ 502,800 $ 5,027
May 29, 12 PM $ 0.000334
-0.98%
$ 501,000 $ 4,773
May 29, 11 AM $ 0.000337
-0.76%
$ 505,950 $ 4,322
May 29, 10 AM $ 0.00034
+0.00%
$ 509,850 $ 4,203
May 29, 9 AM $ 0.00034
+1.46%
$ 509,850 $ 4,205
May 29, 8 AM $ 0.000335
+2.45%
$ 502,500 $ 3,779
May 29, 7 AM $ 0.000327
+0.00%
$ 490,500 $ 2,981