DeepBrain Chain Historical Data

DBC Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000327
+0.00%
$ 490,500 $ 2,981
May 29, 6 AM $ 0.000328
+1.20%
$ 492,000 $ 2,992
May 29, 5 AM $ 0.000324
+0.00%
$ 486,150 $ 3,129
May 29, 4 AM $ 0.000324
+0.00%
$ 486,150 $ 3,855
May 29, 3 AM $ 0.000324
-2.20%
$ 486,150 $ 3,859
May 29, 2 AM $ 0.00034
+1.52%
$ 510,000 $ 2,385
May 29, 1 AM $ 0.000335
+0.60%
$ 502,350 $ 2,477
May 29, 12 AM $ 0.000333
-0.86%
$ 499,350 $ 4,314
May 28, 11 PM $ 0.000336
+0.00%
$ 503,700 $ 4,324
May 28, 10 PM $ 0.000336
-0.53%
$ 503,700 $ 4,821
May 28, 9 PM $ 0.000338
-0.53%
$ 506,400 $ 4,659
May 28, 8 PM $ 0.000339
+0.00%
$ 509,100 $ 4,620
May 28, 7 PM $ 0.000339
+0.06%
$ 509,100 $ 4,570
May 28, 6 PM $ 0.000339
-0.06%
$ 508,800 $ 4,519
May 28, 5 PM $ 0.000339
-0.15%
$ 508,800 $ 4,497
May 28, 4 PM $ 0.00034
+0.00%
$ 509,550 $ 4,576
May 28, 3 PM $ 0.00034
+0.00%
$ 509,550 $ 4,581
May 28, 2 PM $ 0.00034
-0.06%
$ 509,550 $ 7,190
May 28, 1 PM $ 0.00034
-0.76%
$ 509,850 $ 7,216
May 28, 12 PM $ 0.000342
-1.89%
$ 513,750 $ 7,164
May 28, 11 AM $ 0.000349
-0.26%
$ 523,650 $ 7,629
May 28, 10 AM $ 0.00035
+0.00%
$ 525,000 $ 7,646
May 28, 9 AM $ 0.00035
+0.52%
$ 525,000 $ 7,644
May 28, 8 AM $ 0.000348
+0.00%
$ 522,300 $ 7,626
May 28, 7 AM $ 0.000348
-1.64%
$ 522,300 $ 7,626
May 28, 6 AM $ 0.000354
+3.39%
$ 531,000 $ 7,615
May 28, 5 AM $ 0.000342
+3.51%
$ 513,600 $ 7,174
May 28, 4 AM $ 0.000331
-0.03%
$ 496,200 $ 6,453
May 28, 3 AM $ 0.000331
-2.88%
$ 496,350 $ 6,449
May 28, 2 AM $ 0.00031
+0.00%
$ 465,000 $ 15,188
May 28, 1 AM $ 0.00031
-0.86%
$ 465,000 $ 15,153
May 28, 12 AM $ 0.000313
+0.87%
$ 469,050 $ 13,154
May 27, 11 PM $ 0.00031
-3.55%
$ 465,000 $ 13,143
May 27, 10 PM $ 0.000321
+0.00%
$ 482,100 $ 13,223
May 27, 9 PM $ 0.000321
-1.35%
$ 482,100 $ 13,223
May 27, 8 PM $ 0.000326
+0.00%
$ 488,700 $ 13,164
May 27, 7 PM $ 0.000326
+0.00%
$ 488,700 $ 13,164
May 27, 6 PM $ 0.000326
-3.24%
$ 488,700 $ 13,164
May 27, 5 PM $ 0.000337
+3.22%
$ 505,050 $ 13,131
May 27, 4 PM $ 0.000326
+0.12%
$ 489,300 $ 13,032
May 27, 3 PM $ 0.000326
-4.15%
$ 488,700 $ 13,029
May 27, 2 PM $ 0.00034
-0.44%
$ 509,850 $ 10,473
May 27, 1 PM $ 0.000341
+0.00%
$ 512,100 $ 10,489
May 27, 12 PM $ 0.000341
+0.38%
$ 512,100 $ 10,727
May 27, 11 AM $ 0.00034
-3.93%
$ 510,150 $ 10,305
May 27, 10 AM $ 0.000354
+0.00%
$ 531,000 $ 10,232
May 27, 9 AM $ 0.000354
+0.00%
$ 531,000 $ 10,232
May 27, 8 AM $ 0.000354
+0.00%
$ 531,000 $ 10,236
May 27, 7 AM $ 0.000354
+0.00%
$ 531,000 $ 10,237
May 27, 6 AM $ 0.000354
+0.00%
$ 531,000 $ 10,237