Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0000542
-0.64%
$81,225 $1,959
Sep 6, 12 PM $0.0000545
-0.62%
$81,750 $1,878
Sep 6, 11 AM $0.0000567
+14.86%
$85,080 $1,583
Sep 6, 10 AM $0.0000494
+0.00%
$74,070 $770
Sep 6, 9 AM $0.0000494
+2.17%
$74,070 $771
Sep 6, 8 AM $0.0000483
-2.48%
$72,495 $751
Sep 6, 7 AM $0.0000496
+0.96%
$74,340 $743
Sep 6, 6 AM $0.0000491
+0.00%
$73,635 $660
Sep 6, 5 AM $0.0000491
-0.73%
$73,635 $1,157
Sep 6, 4 AM $0.0000495
+0.00%
$74,175 $1,143
Sep 6, 3 AM $0.0000495
+0.00%
$74,175 $1,143
Sep 6, 2 AM $0.0000495
-0.56%
$74,175 $1,155
Sep 6, 1 AM $0.0000497
-0.38%
$74,595 $1,288
Sep 6, 12 AM $0.0000499
+0.26%
$74,880 $1,265
Sep 5, 11 PM $0.0000498
-0.42%
$74,685 $1,521
Sep 5, 10 PM $0.00005
+0.18%
$75,000 $1,749
Sep 5, 9 PM $0.0000499
-3.50%
$74,865 $1,903
Sep 5, 8 PM $0.0000517
+0.00%
$77,580 $1,957
Sep 5, 7 PM $0.0000517
-0.33%
$77,580 $1,919
Sep 5, 6 PM $0.0000519
+2.01%
$77,835 $1,898
Sep 5, 5 PM $0.0000509
+0.00%
$76,305 $1,716
Sep 5, 4 PM $0.0000509
-1.78%
$76,305 $1,752
Sep 5, 3 PM $0.0000518
+3.70%
$77,685 $1,772
Sep 5, 2 PM $0.0000499
+0.00%
$74,910 $1,763
Sep 5, 1 PM $0.0000499
-3.57%
$74,910 $1,787
Sep 5, 12 PM $0.0000518
+0.96%
$77,685 $1,807
Sep 5, 11 AM $0.0000513
+0.00%
$76,950 $2,031
Sep 5, 10 AM $0.0000513
+0.00%
$76,950 $2,336
Sep 5, 9 AM $0.0000513
+0.71%
$76,950 $2,532
Sep 5, 8 AM $0.0000509
+0.00%
$76,410 $3,696
Sep 5, 7 AM $0.0000509
-1.66%
$76,410 $3,709
Sep 5, 6 AM $0.0000518
+2.37%
$77,700 $3,783
Sep 5, 5 AM $0.0000506
+0.00%
$75,900 $3,568
Sep 5, 4 AM $0.0000506
+0.00%
$75,900 $3,748
Sep 5, 3 AM $0.0000506
+1.75%
$75,900 $3,791
Sep 5, 2 AM $0.0000497
-0.74%
$74,595 $4,037
Sep 5, 1 AM $0.0000501
+0.00%
$75,150 $5,008
Sep 5, 12 AM $0.0000501
-0.99%
$75,150 $4,982
Sep 4, 11 PM $0.0000506
-2.26%
$75,900 $4,714
Sep 4, 10 PM $0.0000518
+10.15%
$77,655 $4,465
Sep 4, 9 PM $0.000047
-0.21%
$70,500 $4,260
Sep 4, 8 PM $0.0000471
+0.02%
$70,650 $4,137
Sep 4, 7 PM $0.0000471
+0.28%
$70,635 $4,183
Sep 4, 6 PM $0.000047
+0.54%
$70,440 $4,169
Sep 4, 5 PM $0.0000467
-0.02%
$70,065 $4,143
Sep 4, 4 PM $0.0000467
+0.00%
$70,080 $4,127
Sep 4, 3 PM $0.0000467
+0.00%
$70,080 $4,105
Sep 4, 2 PM $0.0000467
+0.00%
$70,080 $4,124
Sep 4, 1 PM $0.0000467
+0.00%
$70,080 $4,101
Sep 4, 12 PM $0.0000467
+3.09%
$70,080 $7,590