DeepBrain Chain Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00629
+6.12%
$ 9.43 million $ 358,815
Jul 22, 2021 $ 0.00592
-1.47%
$ 8.89 million $ 317,392
Jul 21, 2021 $ 0.00601
+9.77%
$ 9.02 million $ 294,807
Jul 20, 2021 $ 0.00548
-11.54%
$ 8.22 million $ 334,209
Jul 19, 2021 $ 0.0062
-2.50%
$ 9.29 million $ 447,617
Jul 18, 2021 $ 0.00636
-4.22%
$ 9.53 million $ 431,027
Jul 17, 2021 $ 0.00664
+6.45%
$ 9.95 million $ 521,510
Jul 16, 2021 $ 0.00624
-5.07%
$ 9.36 million $ 593,960
Jul 15, 2021 $ 0.00656
-14.24%
$ 9.84 million $ 573,546
Jul 14, 2021 $ 0.00763
+2.48%
$ 11.45 million $ 1.11 million
Jul 13, 2021 $ 0.00746
+24.03%
$ 11.19 million $ 947,286
Jul 12, 2021 $ 0.00602
+2.87%
$ 9.03 million $ 469,588
Jul 11, 2021 $ 0.00586
-2.71%
$ 8.78 million $ 300,746
Jul 10, 2021 $ 0.00603
-4.80%
$ 9.04 million $ 284,635
Jul 9, 2021 $ 0.00633
+4.78%
$ 9.5 million $ 453,955
Jul 8, 2021 $ 0.00601
-7.57%
$ 9.02 million $ 413,608
Jul 7, 2021 $ 0.00646
+0.86%
$ 9.69 million $ 394,936
Jul 6, 2021 $ 0.00641
-1.64%
$ 9.61 million $ 485,936
Jul 5, 2021 $ 0.00652
-5.27%
$ 9.79 million $ 479,436
Jul 4, 2021 $ 0.00688
-0.85%
$ 10.32 million $ 449,694
Jul 3, 2021 $ 0.00694
+6.66%
$ 10.41 million $ 393,697
Jul 2, 2021 $ 0.0065
-5.01%
$ 9.75 million $ 474,943
Jul 1, 2021 $ 0.00682
-6.14%
$ 10.23 million $ 514,474
Jun 30, 2021 $ 0.00725
-2.56%
$ 10.87 million $ 600,972
Jun 29, 2021 $ 0.00742
+10.12%
$ 11.13 million $ 688,033
Jun 28, 2021 $ 0.00677
+5.23%
$ 10.15 million $ 387,615
Jun 27, 2021 $ 0.00643
+4.91%
$ 9.65 million $ 615,794
Jun 26, 2021 $ 0.00615
-0.33%
$ 9.22 million $ 986,832
Jun 25, 2021 $ 0.00616
+0.69%
$ 9.25 million $ 639,499
Jun 24, 2021 $ 0.00614
+1.75%
$ 9.21 million $ 504,107
Jun 23, 2021 $ 0.00601
+8.80%
$ 9.02 million $ 704,476
Jun 22, 2021 $ 0.00551
-3.39%
$ 8.26 million $ 1.02 million
Jun 21, 2021 $ 0.00571
-36.09%
$ 8.56 million $ 1.12 million
Jun 20, 2021 $ 0.00891
-3.83%
$ 13.37 million $ 981,712
Jun 19, 2021 $ 0.00927
-3.43%
$ 13.9 million $ 850,910
Jun 18, 2021 $ 0.00963
-5.42%
$ 14.44 million $ 935,786
Jun 17, 2021 $ 0.0102
+0.20%
$ 15.27 million $ 738,436
Jun 16, 2021 $ 0.0102
-0.13%
$ 15.28 million $ 921,044
Jun 15, 2021 $ 0.0102
-3.42%
$ 15.26 million $ 1.13 million
Jun 14, 2021 $ 0.0105
-4.89%
$ 15.78 million $ 1.46 million
Jun 13, 2021 $ 0.011
+3.92%
$ 16.56 million $ 942,165
Jun 12, 2021 $ 0.0106
-3.67%
$ 15.9 million $ 1.11 million
Jun 11, 2021 $ 0.0109
-5.89%
$ 16.41 million $ 1.09 million
Jun 10, 2021 $ 0.0116
-2.37%
$ 17.42 million $ 908,936
Jun 9, 2021 $ 0.0119
+2.96%
$ 17.84 million $ 1.53 million
Jun 8, 2021 $ 0.0116
-3.23%
$ 17.36 million $ 1.66 million
Jun 7, 2021 $ 0.012
-0.34%
$ 17.93 million $ 2.13 million
Jun 6, 2021 $ 0.012
+1.70%
$ 17.93 million $ 1.18 million
Jun 5, 2021 $ 0.0118
-1.09%
$ 17.68 million $ 1.35 million
Jun 4, 2021 $ 0.0119
-6.56%
$ 17.85 million $ 1.19 million