DeepBrain Chain Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00748
-9.10%
$ 11.22 million $ 1.31 million
Nov 14, 2021 $ 0.00821
-3.91%
$ 12.31 million $ 2.06 million
Nov 13, 2021 $ 0.00856
+1.09%
$ 12.85 million $ 1.76 million
Nov 12, 2021 $ 0.00848
+2.81%
$ 12.72 million $ 2.13 million
Nov 11, 2021 $ 0.00825
-7.91%
$ 12.37 million $ 2.63 million
Nov 10, 2021 $ 0.00887
+16.79%
$ 13.3 million $ 3.19 million
Nov 9, 2021 $ 0.00762
+10.61%
$ 11.43 million $ 1.63 million
Nov 8, 2021 $ 0.00689
+1.90%
$ 10.33 million $ 1.74 million
Nov 7, 2021 $ 0.00674
+2.25%
$ 10.11 million $ 1.34 million
Nov 6, 2021 $ 0.00658
+2.39%
$ 9.88 million $ 1.65 million
Nov 5, 2021 $ 0.00644
-1.57%
$ 9.67 million $ 1.37 million
Nov 4, 2021 $ 0.00656
-3.88%
$ 9.84 million $ 1.8 million
Nov 3, 2021 $ 0.00683
+8.82%
$ 10.25 million $ 1.99 million
Nov 2, 2021 $ 0.00627
+4.71%
$ 9.4 million $ 1.78 million
Nov 1, 2021 $ 0.00601
+4.44%
$ 9.01 million $ 1.45 million
Oct 31, 2021 $ 0.00574
+12.55%
$ 8.61 million $ 1.27 million
Oct 30, 2021 $ 0.00518
+1.39%
$ 7.77 million $ 713,558
Oct 29, 2021 $ 0.00511
+3.21%
$ 7.67 million $ 1.33 million
Oct 28, 2021 $ 0.00492
+9.84%
$ 7.37 million $ 1.25 million
Oct 27, 2021 $ 0.00447
+4.15%
$ 6.71 million $ 1.07 million
Oct 26, 2021 $ 0.0043
-5.36%
$ 6.45 million $ 964,599
Oct 25, 2021 $ 0.00454
-1.81%
$ 6.81 million $ 462,726
Oct 24, 2021 $ 0.00462
-3.51%
$ 6.93 million $ 460,947
Oct 23, 2021 $ 0.00479
+5.65%
$ 7.19 million $ 447,950
Oct 22, 2021 $ 0.00452
+4.73%
$ 6.79 million $ 596,631
Oct 21, 2021 $ 0.00433
+16.68%
$ 6.49 million $ 1.08 million
Oct 20, 2021 $ 0.00371
-22.55%
$ 5.57 million $ 1 million
Oct 19, 2021 $ 0.00479
+3.97%
$ 7.19 million $ 339,800
Oct 18, 2021 $ 0.0046
-1.30%
$ 6.9 million $ 535,618
Oct 17, 2021 $ 0.00465
-6.39%
$ 6.98 million $ 384,120
Oct 16, 2021 $ 0.00496
-10.07%
$ 7.44 million $ 601,880
Oct 15, 2021 $ 0.00551
+1.96%
$ 8.27 million $ 430,407
Oct 14, 2021 $ 0.00541
+3.42%
$ 8.11 million $ 408,558
Oct 13, 2021 $ 0.00524
-14.88%
$ 7.86 million $ 835,256
Oct 12, 2021 $ 0.00617
+2.76%
$ 9.26 million $ 612,349
Oct 11, 2021 $ 0.00595
+10.14%
$ 8.92 million $ 719,748
Oct 10, 2021 $ 0.00541
-1.61%
$ 8.11 million $ 419,845
Oct 9, 2021 $ 0.00549
+4.07%
$ 8.24 million $ 347,303
Oct 8, 2021 $ 0.00528
-3.85%
$ 7.91 million $ 331,267
Oct 7, 2021 $ 0.00548
-0.24%
$ 8.23 million $ 402,894
Oct 6, 2021 $ 0.00553
+0.66%
$ 8.29 million $ 410,404
Oct 5, 2021 $ 0.00552
+4.35%
$ 8.28 million $ 358,226
Oct 4, 2021 $ 0.00529
-1.41%
$ 7.93 million $ 244,388
Oct 3, 2021 $ 0.00535
+1.83%
$ 8.02 million $ 199,319
Oct 2, 2021 $ 0.00525
-5.39%
$ 7.87 million $ 252,717
Oct 1, 2021 $ 0.00558
+17.84%
$ 8.38 million $ 410,999
Sep 30, 2021 $ 0.00473
+2.72%
$ 7.1 million $ 204,013
Sep 29, 2021 $ 0.00459
+4.27%
$ 6.88 million $ 140,936
Sep 28, 2021 $ 0.00439
-5.81%
$ 6.58 million $ 261,249
Sep 27, 2021 $ 0.00466
-11.14%
$ 7 million $ 923,977