DeepBrain Chain Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000354
-0.28%
$ 531,000 $ 10,322
May 27, 4 AM $ 0.000355
+0.00%
$ 532,500 $ 10,983
May 27, 3 AM $ 0.000355
-1.47%
$ 532,500 $ 11,022
May 27, 2 AM $ 0.00036
+0.08%
$ 540,450 $ 1,895
May 27, 1 AM $ 0.00036
+0.00%
$ 540,000 $ 1,873
May 27, 12 AM $ 0.00036
+0.00%
$ 540,000 $ 1,905
May 26, 11 PM $ 0.00036
+0.08%
$ 540,000 $ 2,145
May 26, 10 PM $ 0.00036
+0.00%
$ 539,550 $ 1,815
May 26, 9 PM $ 0.00036
+0.00%
$ 539,550 $ 2,113
May 26, 8 PM $ 0.00036
+0.00%
$ 539,550 $ 2,626
May 26, 7 PM $ 0.00036
+0.00%
$ 539,550 $ 2,857
May 26, 6 PM $ 0.00036
+0.00%
$ 539,550 $ 3,063
May 26, 5 PM $ 0.00036
+0.00%
$ 539,550 $ 3,259
May 26, 4 PM $ 0.00036
+0.93%
$ 539,550 $ 3,392
May 26, 3 PM $ 0.000356
-0.72%
$ 534,600 $ 3,390
May 26, 2 PM $ 0.000359
+0.28%
$ 538,500 $ 3,615
May 26, 1 PM $ 0.000358
+0.00%
$ 537,000 $ 3,551
May 26, 12 PM $ 0.000358
+0.28%
$ 537,000 $ 3,867
May 26, 11 AM $ 0.000357
+0.34%
$ 535,500 $ 4,078
May 26, 10 AM $ 0.000356
+0.00%
$ 533,700 $ 4,377
May 26, 9 AM $ 0.000356
+0.00%
$ 533,700 $ 4,709
May 26, 8 AM $ 0.000356
-1.14%
$ 533,700 $ 5,208
May 26, 7 AM $ 0.00036
+0.00%
$ 539,850 $ 5,535
May 26, 6 AM $ 0.00036
+3.72%
$ 539,850 $ 5,797
May 26, 5 AM $ 0.000347
-4.38%
$ 520,500 $ 6,016
May 26, 4 AM $ 0.000363
+0.25%
$ 544,350 $ 5,638
May 26, 3 AM $ 0.000362
-2.16%
$ 543,000 $ 5,942
May 26, 2 AM $ 0.00037
+0.00%
$ 555,000 $ 6,136
May 26, 1 AM $ 0.00037
-0.05%
$ 555,000 $ 6,456
May 26, 12 AM $ 0.00037
-0.11%
$ 555,300 $ 6,674
May 25, 11 PM $ 0.000371
-0.16%
$ 555,900 $ 6,722
May 25, 10 PM $ 0.000371
+0.05%
$ 556,800 $ 6,777
May 25, 9 PM $ 0.000371
-0.91%
$ 556,500 $ 6,855
May 25, 8 PM $ 0.000374
-0.05%
$ 561,600 $ 6,489
May 25, 7 PM $ 0.000375
+0.03%
$ 561,900 $ 6,550
May 25, 6 PM $ 0.000374
-0.13%
$ 561,750 $ 6,675
May 25, 5 PM $ 0.000375
+0.27%
$ 562,500 $ 6,812
May 25, 4 PM $ 0.000374
+0.00%
$ 561,000 $ 6,934
May 25, 3 PM $ 0.000374
+0.24%
$ 561,000 $ 7,173
May 25, 2 PM $ 0.000373
-0.08%
$ 559,650 $ 7,178
May 25, 1 PM $ 0.000373
-0.29%
$ 560,100 $ 7,506
May 25, 12 PM $ 0.000374
+0.08%
$ 561,750 $ 7,290
May 25, 11 AM $ 0.000374
+0.11%
$ 561,300 $ 7,348
May 25, 10 AM $ 0.000374
+0.00%
$ 560,700 $ 7,251
May 25, 9 AM $ 0.000374
-0.13%
$ 560,700 $ 7,290
May 25, 8 AM $ 0.000374
+0.03%
$ 561,450 $ 7,010
May 25, 7 AM $ 0.000374
-0.08%
$ 561,300 $ 7,125
May 25, 6 AM $ 0.000374
+0.00%
$ 561,750 $ 7,118
May 25, 5 AM $ 0.000374
+0.00%
$ 561,750 $ 7,588
May 25, 4 AM $ 0.000374
+0.08%
$ 561,750 $ 7,498