DeepBrain Chain Historical Data

DBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000212
+1.15%
$ 317,850 $ 31,613
Feb 1, 11 AM $ 0.000215
+1.80%
$ 322,200 $ 31,817
Feb 1, 10 AM $ 0.000211
-2.59%
$ 316,500 $ 35,161
Feb 1, 9 AM $ 0.000217
-6.96%
$ 324,900 $ 36,234
Feb 1, 8 AM $ 0.00023
+5.51%
$ 344,550 $ 36,037
Feb 1, 7 AM $ 0.000206
-6.20%
$ 308,850 $ 25,069
Feb 1, 6 AM $ 0.000219
+0.00%
$ 329,250 $ 20,525
Feb 1, 5 AM $ 0.000219
+10.80%
$ 329,250 $ 21,086
Feb 1, 4 AM $ 0.000198
+4.26%
$ 297,150 $ 19,204
Feb 1, 2 AM $ 0.000197
-5.01%
$ 295,800 $ 17,136
Feb 1, 1 AM $ 0.000208
+9.78%
$ 311,400 $ 17,029
Feb 1, 12 AM $ 0.000189
-3.03%
$ 283,650 $ 17,454
Jan 31, 11 PM $ 0.000195
+3.56%
$ 292,500 $ 18,669
Jan 31, 10 PM $ 0.000188
-1.21%
$ 282,450 $ 19,173
Jan 31, 9 PM $ 0.000204
+9.03%
$ 306,000 $ 19,587
Jan 31, 8 PM $ 0.000187
+0.00%
$ 280,650 $ 20,037
Jan 31, 7 PM $ 0.000187
+0.00%
$ 280,650 $ 20,698
Jan 31, 6 PM $ 0.000187
-1.99%
$ 280,650 $ 21,461
Jan 31, 5 PM $ 0.000191
-3.05%
$ 286,350 $ 21,351
Jan 31, 4 PM $ 0.00019
-13.01%
$ 285,750 $ 21,232
Jan 31, 3 PM $ 0.000219
+0.00%
$ 328,500 $ 18,993
Jan 31, 2 PM $ 0.000219
-3.05%
$ 328,950 $ 18,893
Jan 31, 1 PM $ 0.000226
+0.04%
$ 338,850 $ 17,681
Jan 31, 12 PM $ 0.000226
-4.24%
$ 338,700 $ 17,406
Jan 31, 11 AM $ 0.000235
+11.68%
$ 352,950 $ 17,116
Jan 31, 10 AM $ 0.000211
+3.28%
$ 316,050 $ 13,990
Jan 31, 9 AM $ 0.000204
-0.05%
$ 306,000 $ 13,094
Jan 31, 8 AM $ 0.000204
-2.72%
$ 306,150 $ 13,503
Jan 31, 7 AM $ 0.00021
+0.00%
$ 315,150 $ 13,181
Jan 31, 6 AM $ 0.00021
+0.00%
$ 315,150 $ 13,190
Jan 31, 5 AM $ 0.00021
+0.14%
$ 315,150 $ 13,137
Jan 31, 4 AM $ 0.00021
-0.14%
$ 314,700 $ 13,179
Jan 31, 3 AM $ 0.00021
-0.14%
$ 314,700 $ 13,171
Jan 31, 2 AM $ 0.00021
+0.00%
$ 315,150 $ 14,057
Jan 31, 1 AM $ 0.00021
+0.00%
$ 315,150 $ 14,656
Jan 31, 12 AM $ 0.00021
+3.09%
$ 315,150 $ 14,945
Jan 30, 11 PM $ 0.000204
-0.59%
$ 305,700 $ 13,860
Jan 30, 10 PM $ 0.000205
+0.10%
$ 307,200 $ 13,722
Jan 30, 9 PM $ 0.000205
+0.24%
$ 306,900 $ 13,602
Jan 30, 8 PM $ 0.000204
-0.58%
$ 306,150 $ 13,557
Jan 30, 7 PM $ 0.000206
-0.96%
$ 308,400 $ 13,477
Jan 30, 6 PM $ 0.000208
+0.00%
$ 311,400 $ 13,127
Jan 30, 5 PM $ 0.000207
-0.19%
$ 310,950 $ 13,016
Jan 30, 4 PM $ 0.000207
+0.00%
$ 311,550 $ 12,975
Jan 30, 3 PM $ 0.000207
+3.75%
$ 311,250 $ 12,884
Jan 30, 2 PM $ 0.0002
-0.05%
$ 300,000 $ 12,684
Jan 30, 1 PM $ 0.0002
-1.91%
$ 300,150 $ 12,980
Jan 30, 12 PM $ 0.0002
-0.05%
$ 300,000 $ 13,232
Jan 30, 9 AM $ 0.000184
-4.80%
$ 276,450 $ 14,474
Jan 30, 8 AM $ 0.000196
-5.54%
$ 294,000 $ 14,303