Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.000171
+0.65%
$256,950 $3,133
Jul 17, 4 AM $0.00017
+0.00%
$255,300 $2,614
Jul 17, 3 AM $0.00017
-0.23%
$255,300 $2,614
Jul 17, 2 AM $0.000171
+0.00%
$255,900 $1,232
Jul 17, 1 AM $0.000171
-0.23%
$255,900 $1,245
Jul 17, 12 AM $0.000171
-1.95%
$256,500 $3,265
Jul 16, 11 PM $0.000174
+0.40%
$261,600 $2,904
Jul 16, 10 PM $0.000174
+0.00%
$260,550 $3,005
Jul 16, 9 PM $0.000174
+0.00%
$260,550 $3,018
Jul 16, 8 PM $0.000174
+0.00%
$260,550 $3,018
Jul 16, 7 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 6 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 5 PM $0.000174
+0.00%
$260,550 $2,998
Jul 16, 4 PM $0.000174
+0.00%
$260,550 $3,021
Jul 16, 3 PM $0.000174
-0.06%
$260,550 $3,021
Jul 16, 2 PM $0.000174
+0.00%
$260,700 $3,271
Jul 16, 1 PM $0.000174
-1.14%
$260,700 $3,273
Jul 16, 12 PM $0.000176
+0.00%
$263,700 $3,658
Jul 16, 11 AM $0.000176
+0.00%
$263,700 $3,658
Jul 16, 10 AM $0.000176
+0.00%
$263,700 $3,694
Jul 16, 9 AM $0.000176
+0.23%
$263,700 $3,694
Jul 16, 8 AM $0.000175
+0.00%
$263,100 $3,495
Jul 16, 7 AM $0.000175
+0.00%
$263,100 $3,495
Jul 16, 6 AM $0.000175
+0.00%
$263,100 $3,513
Jul 16, 5 AM $0.000175
+0.17%
$263,100 $3,613
Jul 16, 4 AM $0.000175
+0.00%
$262,650 $3,596
Jul 16, 3 AM $0.000175
+0.81%
$262,650 $3,636
Jul 16, 2 AM $0.000174
-0.17%
$260,550 $3,514
Jul 16, 1 AM $0.000174
-0.40%
$261,000 $3,504
Jul 16, 12 AM $0.000175
+0.00%
$262,050 $1,063
Jul 15, 11 PM $0.000175
+0.17%
$262,050 $1,903
Jul 15, 10 PM $0.000174
+0.40%
$261,600 $1,857
Jul 15, 9 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 8 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 7 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 6 PM $0.000174
+0.00%
$260,550 $1,844
Jul 15, 5 PM $0.000171
+0.00%
$256,500 $1,818
Jul 15, 4 PM $0.000171
+0.00%
$256,500 $1,834
Jul 15, 3 PM $0.000171
-2.12%
$256,500 $1,834
Jul 15, 2 PM $0.000175
+0.52%
$262,050 $2,642
Jul 15, 1 PM $0.000174
-1.36%
$260,700 $2,640
Jul 15, 12 PM $0.000176
+0.00%
$264,300 $3,161
Jul 15, 11 AM $0.000176
-0.96%
$264,300 $3,161
Jul 15, 10 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 9 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 8 AM $0.000178
+0.00%
$266,850 $3,141
Jul 15, 7 AM $0.000178
+1.02%
$266,850 $3,160
Jul 15, 6 AM $0.000176
-0.51%
$264,150 $3,161
Jul 15, 5 AM $0.000177
+0.00%
$265,500 $3,061
Jul 15, 4 AM $0.000177
+0.00%
$265,500 $3,061