Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.00748
-9.10%
$11.22 million $1.31 million
Nov 14, 2021 $0.00821
-3.91%
$12.31 million $2.06 million
Nov 13, 2021 $0.00856
+1.09%
$12.85 million $1.76 million
Nov 12, 2021 $0.00848
+2.81%
$12.72 million $2.13 million
Nov 11, 2021 $0.00825
-7.91%
$12.37 million $2.63 million
Nov 10, 2021 $0.00887
+16.79%
$13.3 million $3.19 million
Nov 9, 2021 $0.00762
+10.61%
$11.43 million $1.63 million
Nov 8, 2021 $0.00689
+1.90%
$10.33 million $1.74 million
Nov 7, 2021 $0.00674
+2.25%
$10.11 million $1.34 million
Nov 6, 2021 $0.00658
+2.39%
$9.88 million $1.65 million
Nov 5, 2021 $0.00644
-1.57%
$9.67 million $1.37 million
Nov 4, 2021 $0.00656
-3.88%
$9.84 million $1.8 million
Nov 3, 2021 $0.00683
+8.82%
$10.25 million $1.99 million
Nov 2, 2021 $0.00627
+4.71%
$9.4 million $1.78 million
Nov 1, 2021 $0.00601
+4.44%
$9.01 million $1.45 million
Oct 31, 2021 $0.00574
+12.55%
$8.61 million $1.27 million
Oct 30, 2021 $0.00518
+1.39%
$7.77 million $713,558
Oct 29, 2021 $0.00511
+3.21%
$7.67 million $1.33 million
Oct 28, 2021 $0.00492
+9.84%
$7.37 million $1.25 million
Oct 27, 2021 $0.00447
+4.15%
$6.71 million $1.07 million
Oct 26, 2021 $0.0043
-5.36%
$6.45 million $964,599
Oct 25, 2021 $0.00454
-1.81%
$6.81 million $462,726
Oct 24, 2021 $0.00462
-3.51%
$6.93 million $460,947
Oct 23, 2021 $0.00479
+5.65%
$7.19 million $447,950
Oct 22, 2021 $0.00452
+4.73%
$6.79 million $596,631
Oct 21, 2021 $0.00433
+16.68%
$6.49 million $1.08 million
Oct 20, 2021 $0.00371
-22.55%
$5.57 million $1 million
Oct 19, 2021 $0.00479
+3.97%
$7.19 million $339,800
Oct 18, 2021 $0.0046
-1.30%
$6.9 million $535,618
Oct 17, 2021 $0.00465
-6.39%
$6.98 million $384,120
Oct 16, 2021 $0.00496
-10.07%
$7.44 million $601,880
Oct 15, 2021 $0.00551
+1.96%
$8.27 million $430,407
Oct 14, 2021 $0.00541
+3.42%
$8.11 million $408,558
Oct 13, 2021 $0.00524
-14.88%
$7.86 million $835,256
Oct 12, 2021 $0.00617
+2.76%
$9.26 million $612,349
Oct 11, 2021 $0.00595
+10.14%
$8.92 million $719,748
Oct 10, 2021 $0.00541
-1.61%
$8.11 million $419,845
Oct 9, 2021 $0.00549
+4.07%
$8.24 million $347,303
Oct 8, 2021 $0.00528
-3.85%
$7.91 million $331,267
Oct 7, 2021 $0.00548
-0.24%
$8.23 million $402,894
Oct 6, 2021 $0.00553
+0.66%
$8.29 million $410,404
Oct 5, 2021 $0.00552
+4.35%
$8.28 million $358,226
Oct 4, 2021 $0.00529
-1.41%
$7.93 million $244,388
Oct 3, 2021 $0.00535
+1.83%
$8.02 million $199,319
Oct 2, 2021 $0.00525
-5.39%
$7.87 million $252,717
Oct 1, 2021 $0.00558
+17.84%
$8.38 million $410,999
Sep 30, 2021 $0.00473
+2.72%
$7.1 million $204,013
Sep 29, 2021 $0.00459
+4.27%
$6.88 million $140,936
Sep 28, 2021 $0.00439
-5.81%
$6.58 million $261,249
Sep 27, 2021 $0.00466
-11.14%
$7 million $923,977