DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0127
-12.90%
$ 19.07 million $ 1.83 million
Apr 12, 2021 $ 0.0146
-4.25%
$ 21.9 million $ 2.02 million
Apr 11, 2021 $ 0.0152
-11.04%
$ 22.87 million $ 1.62 million
Apr 10, 2021 $ 0.0171
-11.30%
$ 25.71 million $ 1.98 million
Apr 9, 2021 $ 0.0193
+12.58%
$ 28.95 million $ 2.77 million
Apr 8, 2021 $ 0.0172
+9.82%
$ 25.83 million $ 2.98 million
Apr 7, 2021 $ 0.0157
+21.43%
$ 23.53 million $ 7.56 million
Apr 6, 2021 $ 0.0129
+11.00%
$ 19.38 million $ 1.65 million
Apr 5, 2021 $ 0.0116
-7.57%
$ 17.45 million $ 2.31 million
Apr 4, 2021 $ 0.0126
+9.32%
$ 18.88 million $ 2.14 million
Apr 3, 2021 $ 0.0115
-1.80%
$ 17.27 million $ 2.03 million
Apr 2, 2021 $ 0.0117
+2.28%
$ 17.59 million $ 3.01 million
Apr 1, 2021 $ 0.0115
-13.07%
$ 17.2 million $ 3.02 million
Mar 30, 2021 $ 0.0105
-9.40%
$ 15.77 million $ 2.91 million
Mar 29, 2021 $ 0.0115
-24.20%
$ 17.22 million $ 3.51 million
Mar 28, 2021 $ 0.0151
+10.74%
$ 22.71 million $ 3.95 million
Mar 27, 2021 $ 0.0137
-2.18%
$ 20.57 million $ 2.99 million
Mar 26, 2021 $ 0.0141
-5.15%
$ 21.14 million $ 8.59 million
Mar 25, 2021 $ 0.0149
+46.27%
$ 22.42 million $ 6.87 million
Mar 24, 2021 $ 0.0103
+15.72%
$ 15.44 million $ 3.17 million
Mar 23, 2021 $ 0.0089
+16.08%
$ 13.35 million $ 2.71 million
Mar 22, 2021 $ 0.00772
+13.29%
$ 11.57 million $ 3.84 million
Mar 21, 2021 $ 0.00681
+21.71%
$ 10.22 million $ 3.66 million
Mar 20, 2021 $ 0.00559
+6.15%
$ 8.39 million $ 3.5 million
Mar 19, 2021 $ 0.0052
+17.18%
$ 7.79 million $ 1.95 million
Mar 18, 2021 $ 0.00443
-6.62%
$ 6.65 million $ 3.18 million
Mar 17, 2021 $ 0.00475
-5.49%
$ 7.12 million $ 4.29 million
Mar 16, 2021 $ 0.00502
-4.40%
$ 7.53 million $ 1.44 million
Mar 15, 2021 $ 0.00525
+24.03%
$ 7.88 million $ 2.63 million
Mar 14, 2021 $ 0.00424
+9.73%
$ 6.36 million $ 8.66 million
Mar 13, 2021 $ 0.00387
+20.79%
$ 5.8 million $ 3.21 million
Mar 12, 2021 $ 0.0032
+22.61%
$ 4.79 million $ 2.18 million
Mar 11, 2021 $ 0.0026
+6.52%
$ 3.91 million $ 1.59 million
Mar 10, 2021 $ 0.00245
-6.44%
$ 3.67 million $ 1.7 million
Mar 9, 2021 $ 0.00261
+25.67%
$ 3.92 million $ 1.99 million
Mar 8, 2021 $ 0.00208
+3.20%
$ 3.12 million $ 941,876
Mar 7, 2021 $ 0.00202
-4.54%
$ 3.02 million $ 1.3 million
Mar 6, 2021 $ 0.00211
-6.09%
$ 3.17 million $ 1.26 million
Mar 5, 2021 $ 0.00225
-4.57%
$ 3.37 million $ 1.58 million
Mar 4, 2021 $ 0.00236
-8.87%
$ 3.54 million $ 1.81 million
Mar 3, 2021 $ 0.00259
+17.45%
$ 3.88 million $ 1.91 million
Mar 2, 2021 $ 0.0022
+1.59%
$ 3.3 million $ 1.84 million
Mar 1, 2021 $ 0.00217
+28.96%
$ 3.25 million $ 1.36 million
Feb 28, 2021 $ 0.00168
-13.76%
$ 2.52 million $ 1.23 million
Feb 27, 2021 $ 0.00195
+3.16%
$ 2.93 million $ 1.36 million
Feb 26, 2021 $ 0.00189
-15.09%
$ 2.84 million $ 1.41 million
Feb 25, 2021 $ 0.00223
-14.72%
$ 3.35 million $ 1.92 million
Feb 24, 2021 $ 0.00262
+73.29%
$ 3.92 million $ 1.86 million
Feb 23, 2021 $ 0.00151
-23.06%
$ 2.26 million $ 494,695
Feb 22, 2021 $ 0.00196
-11.81%
$ 2.94 million $ 394,480