Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.00748
-9.10%
$11.22 million $1.31 million
Nov 14, 2021 $0.00821
-3.91%
$12.31 million $2.06 million
Nov 13, 2021 $0.00856
+1.09%
$12.85 million $1.76 million
Nov 12, 2021 $0.00848
+2.81%
$12.72 million $2.13 million
Nov 11, 2021 $0.00825
-7.91%
$12.37 million $2.63 million
Nov 10, 2021 $0.00887
+16.79%
$13.3 million $3.19 million
Nov 9, 2021 $0.00762
+10.61%
$11.43 million $1.63 million
Nov 8, 2021 $0.00689
+1.90%
$10.33 million $1.74 million
Nov 7, 2021 $0.00674
+2.25%
$10.11 million $1.34 million
Nov 6, 2021 $0.00658
+2.39%
$9.88 million $1.65 million
Nov 5, 2021 $0.00644
-1.57%
$9.67 million $1.37 million
Nov 4, 2021 $0.00656
-3.88%
$9.84 million $1.8 million
Nov 3, 2021 $0.00683
+8.82%
$10.25 million $1.99 million
Nov 2, 2021 $0.00627
+4.71%
$9.4 million $1.78 million
Nov 1, 2021 $0.00601
+4.44%
$9.01 million $1.45 million
Oct 31, 2021 $0.00574
+12.55%
$8.61 million $1.27 million
Oct 30, 2021 $0.00518
+1.39%
$7.77 million $713,558
Oct 29, 2021 $0.00511
+3.21%
$7.67 million $1.33 million
Oct 28, 2021 $0.00492
+9.84%
$7.37 million $1.25 million
Oct 27, 2021 $0.00447
+4.15%
$6.71 million $1.07 million
Oct 26, 2021 $0.0043
-5.36%
$6.45 million $964,599
Oct 25, 2021 $0.00454
-1.81%
$6.81 million $462,726
Oct 24, 2021 $0.00462
-3.51%
$6.93 million $460,947
Oct 23, 2021 $0.00479
+5.65%
$7.19 million $447,950
Oct 22, 2021 $0.00452
+4.73%
$6.79 million $596,631
Oct 21, 2021 $0.00433
+16.68%
$6.49 million $1.08 million
Oct 20, 2021 $0.00371
-22.55%
$5.57 million $1 million
Oct 19, 2021 $0.00479
+3.97%
$7.19 million $339,800
Oct 18, 2021 $0.0046
-1.30%
$6.9 million $535,618
Oct 17, 2021 $0.00465
-6.39%
$6.98 million $384,120
Oct 16, 2021 $0.00496
-10.07%
$7.44 million $601,880
Oct 15, 2021 $0.00551
+1.96%
$8.27 million $430,407
Oct 14, 2021 $0.00541
+3.42%
$8.11 million $408,558
Oct 13, 2021 $0.00524
-14.88%
$7.86 million $835,256
Oct 12, 2021 $0.00617
+2.76%
$9.26 million $612,349
Oct 11, 2021 $0.00595
+10.14%
$8.92 million $719,748
Oct 10, 2021 $0.00541
-1.61%
$8.11 million $419,845
Oct 9, 2021 $0.00549
+4.07%
$8.24 million $347,303
Oct 8, 2021 $0.00528
-3.85%
$7.91 million $331,267
Oct 7, 2021 $0.00548
-0.24%
$8.23 million $402,894
Oct 6, 2021 $0.00553
+0.66%
$8.29 million $410,404
Oct 5, 2021 $0.00552
+4.35%
$8.28 million $358,226
Oct 4, 2021 $0.00529
-1.41%
$7.93 million $244,388
Oct 3, 2021 $0.00535
+1.83%
$8.02 million $199,319
Oct 2, 2021 $0.00525
-5.39%
$7.87 million $252,717
Oct 1, 2021 $0.00558
+17.84%
$8.38 million $410,999
Sep 30, 2021 $0.00473
+2.72%
$7.1 million $204,013
Sep 29, 2021 $0.00459
+4.27%
$6.88 million $140,936
Sep 28, 2021 $0.00439
-5.81%
$6.58 million $261,249
Sep 27, 2021 $0.00466
-11.14%
$7 million $923,977