Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00005
-4.14%
$75,000 $6,732
Aug 31, 6 AM $0.000052
+6.86%
$78,060 $7,466
Aug 31, 5 AM $0.0000487
+0.74%
$73,050 $6,865
Aug 31, 4 AM $0.0000483
+0.71%
$72,510 $7,777
Aug 31, 3 AM $0.000048
+8.40%
$72,000 $8,470
Aug 31, 2 AM $0.0000443
-4.34%
$66,420 $8,547
Aug 31, 1 AM $0.0000463
-3.52%
$69,435 $9,447
Aug 31, 12 AM $0.000048
+1.48%
$71,970 $10,248
Aug 30, 11 PM $0.0000473
-0.02%
$70,920 $10,522
Aug 30, 10 PM $0.0000473
+1.11%
$70,935 $10,651
Aug 30, 9 PM $0.0000468
+0.19%
$70,155 $10,834
Aug 30, 8 PM $0.0000467
+1.06%
$70,020 $10,987
Aug 30, 7 PM $0.0000475
-1.43%
$71,190 $11,004
Aug 30, 6 PM $0.0000481
-0.15%
$72,225 $11,245
Aug 30, 5 PM $0.0000482
+3.17%
$72,330 $12,863
Aug 30, 4 PM $0.0000467
-0.62%
$70,110 $13,309
Aug 30, 3 PM $0.000047
-1.47%
$70,545 $13,956
Aug 30, 2 PM $0.0000477
-2.09%
$71,595 $16,042
Aug 30, 1 PM $0.0000487
+0.60%
$73,125 $15,886
Aug 30, 12 PM $0.0000485
-2.69%
$72,690 $16,416
Aug 30, 11 AM $0.0000498
+3.51%
$74,700 $16,654
Aug 30, 10 AM $0.0000481
-3.78%
$72,165 $16,653
Aug 30, 9 AM $0.00005
+9.89%
$75,000 $16,507
Aug 30, 8 AM $0.0000455
-1.09%
$68,250 $13,715
Aug 30, 7 AM $0.0000447
-1.97%
$67,050 $13,767
Aug 30, 6 AM $0.0000464
-1.55%
$69,615 $12,753
Aug 30, 5 AM $0.0000471
-4.83%
$70,710 $12,588
Aug 30, 4 AM $0.00005
+1.40%
$74,985 $11,405
Aug 30, 3 AM $0.0000493
-1.32%
$73,950 $10,779
Aug 30, 2 AM $0.0000498
+10.37%
$74,745 $10,689
Aug 30, 1 AM $0.0000451
+5.29%
$67,725 $10,427
Aug 30, 12 AM $0.0000456
-6.28%
$68,325 $9,617
Aug 29, 11 PM $0.0000486
+5.19%
$72,900 $9,259
Aug 29, 10 PM $0.0000416
-13.09%
$62,340 $9,227
Aug 29, 9 PM $0.0000478
-14.65%
$71,730 $8,982
Aug 29, 8 PM $0.000056
+0.41%
$84,045 $8,816
Aug 29, 7 PM $0.0000558
-6.14%
$83,700 $8,798
Aug 29, 6 PM $0.0000595
+18.90%
$89,175 $8,249
Aug 29, 5 PM $0.0000514
+7.87%
$77,115 $6,732
Aug 29, 4 PM $0.0000512
+11.15%
$76,830 $6,211
Aug 29, 3 PM $0.0000461
-20.84%
$69,120 $5,757
Aug 29, 2 PM $0.0000582
-3.31%
$87,315 $4,413
Aug 29, 1 PM $0.0000602
+3.44%
$90,300 $4,277
Aug 29, 12 PM $0.0000582
-1.32%
$87,300 $4,382
Aug 29, 11 AM $0.000059
-2.33%
$88,470 $4,248
Aug 29, 10 AM $0.0000604
-1.79%
$90,585 $4,258
Aug 29, 9 AM $0.0000615
-0.89%
$92,235 $4,493
Aug 29, 8 AM $0.000062
-1.49%
$93,060 $4,492
Aug 29, 7 AM $0.000063
+0.00%
$94,470 $3,991
Aug 29, 6 AM $0.000063
+2.57%
$94,470 $4,057