DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000184
-4.80%
$ 276,450 $ 14,474
Jan 30, 8 AM $ 0.000196
-5.54%
$ 294,000 $ 14,303
Jan 30, 7 AM $ 0.000207
+0.00%
$ 310,800 $ 13,801
Jan 30, 6 AM $ 0.000207
+0.14%
$ 311,250 $ 13,864
Jan 30, 5 AM $ 0.000207
-1.38%
$ 311,250 $ 13,844
Jan 30, 4 AM $ 0.00021
+0.00%
$ 315,600 $ 13,673
Jan 30, 3 AM $ 0.00021
+1.74%
$ 315,600 $ 13,688
Jan 30, 2 AM $ 0.000207
-3.90%
$ 310,200 $ 12,720
Jan 30, 1 AM $ 0.000215
-0.09%
$ 322,800 $ 12,110
Jan 30, 12 AM $ 0.000215
-1.01%
$ 323,100 $ 11,907
Jan 29, 11 PM $ 0.000218
+0.00%
$ 326,400 $ 12,108
Jan 29, 10 PM $ 0.000218
+1.12%
$ 326,400 $ 12,184
Jan 29, 9 PM $ 0.000215
-1.01%
$ 322,800 $ 12,270
Jan 29, 8 PM $ 0.000209
-1.13%
$ 313,800 $ 12,314
Jan 29, 7 PM $ 0.000212
+0.00%
$ 317,400 $ 12,423
Jan 29, 6 PM $ 0.000212
+0.57%
$ 317,400 $ 12,715
Jan 29, 5 PM $ 0.00021
+0.43%
$ 315,600 $ 12,856
Jan 29, 4 PM $ 0.000209
-1.46%
$ 314,250 $ 12,906
Jan 29, 3 PM $ 0.000211
-0.80%
$ 316,350 $ 13,191
Jan 29, 2 PM $ 0.000213
-0.65%
$ 318,900 $ 13,373
Jan 29, 1 PM $ 0.000214
-0.56%
$ 321,000 $ 13,380
Jan 29, 12 PM $ 0.000215
-0.55%
$ 322,800 $ 13,493
Jan 29, 11 AM $ 0.000216
+1.12%
$ 324,600 $ 13,529
Jan 29, 10 AM $ 0.000212
-2.76%
$ 317,400 $ 13,352
Jan 29, 9 AM $ 0.000218
-1.09%
$ 326,400 $ 12,954
Jan 29, 8 AM $ 0.00022
-1.61%
$ 330,000 $ 13,296
Jan 29, 7 AM $ 0.000224
-1.02%
$ 335,400 $ 13,383
Jan 29, 6 AM $ 0.000224
-0.80%
$ 336,150 $ 13,340
Jan 29, 5 AM $ 0.000226
+0.80%
$ 338,850 $ 13,330
Jan 29, 4 AM $ 0.000224
-1.23%
$ 336,150 $ 13,474
Jan 29, 3 AM $ 0.000227
+0.00%
$ 340,350 $ 13,527
Jan 29, 2 AM $ 0.000227
-0.13%
$ 340,350 $ 13,772
Jan 29, 1 AM $ 0.000227
+0.00%
$ 340,800 $ 13,784
Jan 29, 12 AM $ 0.000227
+0.04%
$ 340,800 $ 13,846
Jan 28, 11 PM $ 0.000227
-0.04%
$ 340,650 $ 13,715
Jan 28, 10 PM $ 0.000227
+0.13%
$ 340,800 $ 13,610
Jan 28, 9 PM $ 0.000227
-0.09%
$ 340,350 $ 13,575
Jan 28, 8 PM $ 0.000221
+2.88%
$ 331,800 $ 13,558
Jan 28, 7 PM $ 0.000215
-1.74%
$ 322,500 $ 13,401
Jan 28, 6 PM $ 0.000219
+0.00%
$ 328,200 $ 13,182
Jan 28, 5 PM $ 0.000219
-1.08%
$ 328,200 $ 13,173
Jan 28, 4 PM $ 0.000221
-1.60%
$ 331,800 $ 13,483
Jan 28, 3 PM $ 0.000225
+0.00%
$ 337,200 $ 13,374
Jan 28, 2 PM $ 0.000225
+0.00%
$ 337,200 $ 13,605
Jan 28, 1 PM $ 0.000225
+2.74%
$ 337,200 $ 13,654
Jan 28, 12 PM $ 0.000219
+1.11%
$ 328,200 $ 13,709
Jan 28, 11 AM $ 0.000216
+0.00%
$ 324,600 $ 13,685
Jan 28, 10 AM $ 0.000216
+0.65%
$ 324,600 $ 14,034
Jan 28, 9 AM $ 0.000215
-1.83%
$ 322,500 $ 14,359
Jan 28, 8 AM $ 0.000219
-0.99%
$ 331,800 $ 13,942