Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.000177
+0.00%
$265,500 $3,061
Jul 15, 3 AM $0.000177
+0.00%
$265,500 $3,020
Jul 15, 2 AM $0.000177
+0.23%
$265,500 $3,020
Jul 15, 1 AM $0.000177
-0.28%
$264,900 $3,019
Jul 15, 12 AM $0.000177
-1.45%
$265,650 $3,019
Jul 14, 11 PM $0.00018
-0.44%
$269,550 $4,004
Jul 14, 10 PM $0.00018
+0.00%
$270,750 $3,937
Jul 14, 9 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 8 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 7 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 6 PM $0.00018
+0.00%
$270,750 $4,418
Jul 14, 5 PM $0.00018
+1.23%
$270,750 $4,640
Jul 14, 4 PM $0.000178
+0.00%
$267,450 $4,820
Jul 14, 3 PM $0.000178
-3.98%
$267,450 $4,820
Jul 14, 2 PM $0.000186
+0.00%
$278,550 $3,998
Jul 14, 1 PM $0.000186
-0.75%
$278,550 $3,998
Jul 14, 12 PM $0.000187
+0.00%
$280,650 $3,065
Jul 14, 11 AM $0.000187
+0.00%
$280,650 $3,065
Jul 14, 10 AM $0.000187
-0.48%
$280,650 $3,091
Jul 14, 9 AM $0.000188
+0.00%
$282,000 $3,078
Jul 14, 8 AM $0.000188
+0.48%
$282,000 $3,078
Jul 14, 7 AM $0.000187
+0.97%
$280,650 $3,059
Jul 14, 6 AM $0.000185
+0.00%
$277,950 $3,052
Jul 14, 5 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 4 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 3 AM $0.000185
+0.00%
$277,950 $3,326
Jul 14, 2 AM $0.000185
-0.54%
$277,950 $3,326
Jul 14, 1 AM $0.000186
+0.70%
$279,450 $3,324
Jul 14, 12 AM $0.000185
-3.60%
$277,500 $3,308
Jul 13, 11 PM $0.000192
+0.00%
$287,850 $2,156
Jul 13, 10 PM $0.000192
-1.69%
$287,850 $2,156
Jul 13, 9 PM $0.000195
+0.00%
$292,800 $1,679
Jul 13, 8 PM $0.000195
+0.00%
$292,800 $1,679
Jul 13, 7 PM $0.000195
+0.00%
$292,800 $1,687
Jul 13, 6 PM $0.000195
+0.00%
$292,800 $1,687
Jul 13, 5 PM $0.000195
-0.61%
$292,800 $1,474
Jul 13, 4 PM $0.000196
+0.00%
$294,600 $1,278
Jul 13, 3 PM $0.000196
-0.36%
$294,600 $1,283
Jul 13, 2 PM $0.000197
+0.00%
$295,650 $1,034
Jul 13, 1 PM $0.000197
+0.00%
$295,650 $1,034
Jul 13, 12 PM $0.000197
+0.00%
$295,650 $2,927
Jul 13, 11 AM $0.000197
-0.95%
$295,650 $2,927
Jul 13, 10 AM $0.000199
+0.00%
$298,500 $2,898
Jul 13, 9 AM $0.000199
+0.00%
$298,500 $2,898
Jul 13, 8 AM $0.000199
+0.00%
$298,500 $2,938
Jul 13, 7 AM $0.000199
+0.00%
$298,500 $3,540
Jul 13, 6 AM $0.000199
+0.76%
$298,500 $3,549
Jul 13, 5 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 4 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 3 AM $0.000198
+0.00%
$296,250 $3,275