DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00222
-5.47%
$ 3.33 million $ 410,716
Feb 20, 2021 $ 0.00235
+3.32%
$ 3.52 million $ 582,353
Feb 19, 2021 $ 0.00226
-10.13%
$ 3.39 million $ 602,885
Feb 18, 2021 $ 0.00252
-7.77%
$ 3.78 million $ 590,201
Feb 17, 2021 $ 0.00273
+1.76%
$ 4.09 million $ 714,883
Feb 16, 2021 $ 0.00268
+1.95%
$ 4.02 million $ 1.32 million
Feb 15, 2021 $ 0.00263
-7.22%
$ 3.95 million $ 1.13 million
Feb 14, 2021 $ 0.00283
-2.74%
$ 4.25 million $ 2.82 million
Feb 13, 2021 $ 0.00299
+11.97%
$ 4.48 million $ 2.94 million
Feb 12, 2021 $ 0.00267
+15.81%
$ 4 million $ 4.38 million
Feb 11, 2021 $ 0.00227
+33.36%
$ 3.41 million $ 2.32 million
Feb 10, 2021 $ 0.0017
+5.27%
$ 2.56 million $ 1.78 million
Feb 9, 2021 $ 0.00162
+3.83%
$ 2.43 million $ 1.88 million
Feb 8, 2021 $ 0.00156
+12.53%
$ 2.34 million $ 1.82 million
Feb 7, 2021 $ 0.00138
-13.91%
$ 2.08 million $ 1.75 million
Feb 6, 2021 $ 0.0016
+21.76%
$ 2.39 million $ 2.84 million
Feb 5, 2021 $ 0.00131
+18.38%
$ 1.97 million $ 1.34 million
Feb 4, 2021 $ 0.00111
+34.10%
$ 1.66 million $ 513,342
Feb 3, 2021 $ 0.000827
+5.73%
$ 1.24 million $ 621,972
Feb 2, 2021 $ 0.000776
+0.33%
$ 1.16 million $ 367,589
Feb 1, 2021 $ 0.000771
-2.02%
$ 1.16 million $ 461,401
Jan 30, 2021 $ 0.000738
-5.24%
$ 1.11 million $ 642,382
Jan 29, 2021 $ 0.000784
+18.51%
$ 1.18 million $ 506,776
Jan 28, 2021 $ 0.000661
+12.00%
$ 991,185 $ 223,389
Jan 27, 2021 $ 0.00059
-3.33%
$ 884,260 $ 390,900
Jan 26, 2021 $ 0.00061
+9.46%
$ 915,376 $ 223,784
Jan 24, 2021 $ 0.000555
+4.96%
$ 832,545 $ 233,075
Jan 23, 2021 $ 0.000529
-3.93%
$ 792,909 $ 321,051
Jan 22, 2021 $ 0.00055
+6.52%
$ 824,558 $ 468,213
Jan 21, 2021 $ 0.000516
-13.37%
$ 774,267 $ 301,742
Jan 20, 2021 $ 0.000595
+3.70%
$ 892,934 $ 300,835
Jan 19, 2021 $ 0.000566
-2.05%
$ 849,345 $ 278,185
Jan 18, 2021 $ 0.000579
+0.62%
$ 868,244 $ 282,583
Jan 17, 2021 $ 0.000572
+2.33%
$ 858,584 $ 182,838
Jan 16, 2021 $ 0.000561
+4.98%
$ 841,453 $ 302,885
Jan 15, 2021 $ 0.000532
-24.95%
$ 798,498 $ 824,563
Jan 14, 2021 $ 0.000708
-18.34%
$ 1.06 million $ 345,676
Jan 13, 2021 $ 0.000867
+18.61%
$ 1.3 million $ 332,568
Jan 12, 2021 $ 0.000725
+6.58%
$ 1.09 million $ 342,081
Jan 11, 2021 $ 0.00068
-17.38%
$ 1.02 million $ 345,523
Jan 10, 2021 $ 0.000821
-6.20%
$ 1.23 million $ 508,598
Jan 9, 2021 $ 0.000875
+7.03%
$ 1.31 million $ 457,078
Jan 8, 2021 $ 0.000819
+8.69%
$ 1.23 million $ 622,537
Jan 7, 2021 $ 0.00075
+4.76%
$ 1.12 million $ 492,438
Jan 6, 2021 $ 0.000731
+9.23%
$ 1.1 million $ 391,016
Jan 5, 2021 $ 0.000669
+7.66%
$ 1 million $ 423,538
Jan 4, 2021 $ 0.000662
-0.87%
$ 992,926 $ 415,899
Jan 3, 2021 $ 0.000666
+8.41%
$ 998,288 $ 415,971
Jan 2, 2021 $ 0.000617
-1.73%
$ 925,335 $ 348,329
Jan 1, 2021 $ 0.000629
+0.22%
$ 944,024 $ 308,627