DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000215
-1.83%
$ 322,500 $ 14,359
Jan 28, 8 AM $ 0.000219
-0.99%
$ 331,800 $ 13,942
Jan 28, 7 AM $ 0.000221
+1.10%
$ 331,800 $ 13,953
Jan 28, 6 AM $ 0.000219
-1.08%
$ 328,200 $ 13,929
Jan 28, 5 AM $ 0.000221
+2.22%
$ 331,800 $ 14,400
Jan 28, 4 AM $ 0.000216
-1.64%
$ 324,600 $ 14,631
Jan 28, 3 AM $ 0.000218
-1.09%
$ 326,400 $ 14,654
Jan 28, 2 AM $ 0.000222
-0.31%
$ 333,600 $ 14,430
Jan 28, 1 AM $ 0.000223
+0.00%
$ 334,650 $ 14,584
Jan 28, 12 AM $ 0.000221
-0.90%
$ 331,800 $ 14,505
Jan 27, 11 PM $ 0.000223
+0.04%
$ 334,800 $ 14,498
Jan 27, 10 PM $ 0.000223
+0.00%
$ 334,650 $ 14,630
Jan 27, 9 PM $ 0.000223
-0.09%
$ 334,650 $ 14,661
Jan 27, 8 PM $ 0.000223
-0.13%
$ 334,950 $ 14,715
Jan 27, 7 PM $ 0.000224
+1.68%
$ 335,400 $ 14,655
Jan 27, 6 PM $ 0.00022
+1.29%
$ 329,850 $ 14,623
Jan 27, 5 PM $ 0.000217
-3.94%
$ 325,650 $ 14,621
Jan 27, 4 PM $ 0.000226
+0.00%
$ 339,000 $ 14,319
Jan 27, 3 PM $ 0.000227
-1.65%
$ 340,500 $ 14,863
Jan 27, 2 PM $ 0.000231
-0.13%
$ 346,200 $ 14,786
Jan 27, 1 PM $ 0.000231
+2.80%
$ 347,100 $ 14,986
Jan 27, 12 PM $ 0.000225
-0.13%
$ 337,200 $ 15,242
Jan 27, 11 AM $ 0.000225
-1.49%
$ 337,650 $ 15,180
Jan 27, 10 AM $ 0.000228
+0.44%
$ 344,400 $ 14,940
Jan 27, 9 AM $ 0.000227
-0.18%
$ 341,250 $ 14,515
Jan 27, 8 AM $ 0.000228
+0.00%
$ 342,150 $ 14,451
Jan 27, 7 AM $ 0.000228
+0.00%
$ 342,150 $ 14,335
Jan 27, 6 AM $ 0.000228
-0.13%
$ 341,850 $ 14,925
Jan 27, 5 AM $ 0.000231
-1.54%
$ 346,200 $ 14,652
Jan 27, 4 AM $ 0.000233
-1.65%
$ 349,350 $ 14,075
Jan 27, 3 AM $ 0.000237
+1.50%
$ 355,200 $ 13,936
Jan 27, 2 AM $ 0.000233
+0.65%
$ 349,950 $ 13,921
Jan 27, 1 AM $ 0.000232
+0.13%
$ 347,700 $ 13,832
Jan 27, 12 AM $ 0.000231
-0.09%
$ 347,250 $ 13,785
Jan 26, 11 PM $ 0.000232
-0.09%
$ 347,550 $ 13,820
Jan 26, 10 PM $ 0.000232
+0.00%
$ 347,850 $ 13,695
Jan 26, 9 PM $ 0.000232
-0.13%
$ 347,850 $ 13,717
Jan 26, 8 PM $ 0.000232
+0.13%
$ 348,300 $ 13,784
Jan 26, 7 PM $ 0.000232
-0.13%
$ 347,850 $ 13,771
Jan 26, 6 PM $ 0.000232
+0.13%
$ 348,300 $ 13,756
Jan 26, 5 PM $ 0.000232
-0.13%
$ 347,850 $ 14,244
Jan 26, 4 PM $ 0.000232
+1.31%
$ 347,850 $ 14,244
Jan 26, 3 PM $ 0.000229
-0.39%
$ 343,800 $ 13,695
Jan 26, 2 PM $ 0.00023
-0.90%
$ 345,150 $ 13,491
Jan 26, 1 PM $ 0.000232
-3.13%
$ 348,300 $ 13,251
Jan 26, 12 PM $ 0.000239
-0.21%
$ 358,800 $ 12,764
Jan 26, 11 AM $ 0.00024
+0.21%
$ 359,550 $ 12,734
Jan 26, 10 AM $ 0.000239
+0.00%
$ 358,800 $ 12,878
Jan 26, 9 AM $ 0.000239
-0.13%
$ 358,800 $ 12,898
Jan 26, 8 AM $ 0.000239
+0.00%
$ 359,250 $ 13,334