Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 2 AM $0.000198
+0.00%
$296,250 $3,275
Jul 13, 1 AM $0.000198
+0.00%
$296,250 $3,295
Jul 13, 12 AM $0.000198
+0.15%
$296,250 $3,308
Jul 12, 11 PM $0.000197
+0.00%
$295,800 $2,635
Jul 12, 10 PM $0.000197
-0.50%
$295,800 $3,135
Jul 12, 9 PM $0.000198
+0.00%
$297,300 $3,131
Jul 12, 8 PM $0.000198
+0.46%
$297,300 $3,132
Jul 12, 7 PM $0.000197
+0.00%
$295,950 $3,124
Jul 12, 6 PM $0.000197
-0.55%
$295,950 $3,124
Jul 12, 5 PM $0.000198
+0.00%
$297,600 $3,277
Jul 12, 4 PM $0.000198
+0.00%
$297,600 $3,277
Jul 12, 3 PM $0.000198
+0.61%
$297,600 $3,273
Jul 12, 2 PM $0.000197
+0.00%
$295,800 $3,266
Jul 12, 1 PM $0.000197
-1.40%
$295,800 $3,328
Jul 12, 12 PM $0.000202
+0.00%
$303,150 $1,437
Jul 12, 11 AM $0.000202
+0.00%
$303,150 $1,852
Jul 12, 10 AM $0.000202
+0.00%
$303,150 $2,798
Jul 12, 9 AM $0.000202
+0.00%
$303,150 $2,798
Jul 12, 8 AM $0.000202
-0.54%
$303,450 $2,858
Jul 12, 7 AM $0.000203
-0.49%
$305,100 $2,256
Jul 12, 6 AM $0.000204
+0.00%
$306,600 $2,235
Jul 12, 5 AM $0.000204
+0.00%
$306,600 $2,235
Jul 12, 4 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 3 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 2 AM $0.000204
+0.00%
$306,600 $2,256
Jul 12, 1 AM $0.000204
+0.25%
$306,600 $2,340
Jul 12, 12 AM $0.000204
+0.00%
$305,850 $2,328
Jul 11, 11 PM $0.000204
+0.25%
$305,850 $2,328
Jul 11, 10 PM $0.000203
+0.00%
$305,100 $1,827
Jul 11, 9 PM $0.000203
-0.20%
$305,100 $1,830
Jul 11, 8 PM $0.000204
+0.00%
$305,700 $1,828
Jul 11, 7 PM $0.000204
+0.00%
$305,700 $1,828
Jul 11, 6 PM $0.000204
-0.24%
$305,700 $1,829
Jul 11, 5 PM $0.000204
+0.00%
$306,450 $1,667
Jul 11, 4 PM $0.000204
+0.00%
$306,450 $1,667
Jul 11, 3 PM $0.000204
-0.73%
$306,450 $1,667
Jul 11, 2 PM $0.000206
+0.73%
$308,700 $1,654
Jul 11, 1 PM $0.000204
+0.00%
$306,450 $2,218
Jul 11, 12 PM $0.000204
-0.97%
$306,450 $2,863
Jul 11, 11 AM $0.000206
+0.29%
$309,450 $2,889
Jul 11, 10 AM $0.000206
+0.00%
$308,550 $2,706
Jul 11, 9 AM $0.000206
-0.15%
$308,550 $3,442
Jul 11, 8 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 7 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 6 AM $0.000206
+0.00%
$309,000 $3,378
Jul 11, 5 AM $0.000206
+0.05%
$309,000 $3,378
Jul 11, 4 AM $0.000206
+0.00%
$308,850 $4,833
Jul 11, 3 AM $0.000206
+0.00%
$308,850 $4,833
Jul 11, 2 AM $0.000206
-0.53%
$308,850 $4,866