Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.000063
+2.57%
$94,470 $4,057
Aug 29, 5 AM $0.0000614
+0.00%
$92,100 $4,498
Aug 29, 4 AM $0.0000614
+3.28%
$92,100 $4,573
Aug 29, 3 AM $0.0000595
-1.08%
$89,175 $4,577
Aug 29, 2 AM $0.0000601
-1.39%
$90,150 $4,697
Aug 29, 1 AM $0.0000609
-7.31%
$91,425 $4,080
Aug 29, 12 AM $0.0000658
-2.19%
$98,640 $4,096
Aug 28, 11 PM $0.0000672
+6.21%
$100,845 $4,153
Aug 28, 10 PM $0.0000633
+4.20%
$94,950 $4,050
Aug 28, 9 PM $0.0000607
-4.50%
$91,125 $4,122
Aug 28, 8 PM $0.0000636
-0.25%
$95,415 $4,136
Aug 28, 7 PM $0.0000638
-2.83%
$95,655 $4,184
Aug 28, 6 PM $0.0000656
+3.48%
$98,445 $4,243
Aug 28, 5 PM $0.0000634
+6.23%
$95,130 $4,183
Aug 28, 4 PM $0.0000592
-6.99%
$88,815 $4,143
Aug 28, 3 PM $0.0000637
+3.51%
$95,490 $4,070
Aug 28, 2 PM $0.0000613
+1.34%
$91,950 $3,546
Aug 28, 1 PM $0.0000605
-3.03%
$90,735 $3,568
Aug 28, 12 PM $0.0000624
+1.70%
$93,570 $3,017
Aug 28, 11 AM $0.0000613
+1.59%
$92,010 $2,909
Aug 28, 10 AM $0.0000604
-0.97%
$90,570 $3,179
Aug 28, 9 AM $0.000061
+0.00%
$91,455 $2,909
Aug 28, 8 AM $0.000061
-1.07%
$91,455 $2,921
Aug 28, 7 AM $0.0000616
-3.79%
$92,445 $2,943
Aug 28, 6 AM $0.0000641
+6.20%
$96,090 $3,072
Aug 28, 5 AM $0.0000603
-5.68%
$90,480 $2,680
Aug 28, 4 AM $0.0000639
+4.43%
$95,925 $2,693
Aug 28, 3 AM $0.0000612
-5.25%
$91,860 $2,812
Aug 28, 2 AM $0.0000646
-0.11%
$96,945 $2,960
Aug 28, 1 AM $0.0000647
+0.11%
$97,050 $5,213
Aug 28, 12 AM $0.0000646
+0.62%
$96,945 $5,363
Aug 27, 11 PM $0.0000642
-4.53%
$96,345 $5,338
Aug 27, 10 PM $0.0000673
+7.39%
$100,920 $5,338
Aug 27, 9 PM $0.0000627
-6.39%
$93,975 $5,303
Aug 27, 8 PM $0.0000669
+7.43%
$100,395 $5,249
Aug 27, 7 PM $0.0000616
-6.15%
$92,400 $5,192
Aug 27, 6 PM $0.0000673
+5.11%
$100,935 $5,123
Aug 27, 5 PM $0.000064
+0.60%
$96,045 $5,064
Aug 27, 4 PM $0.0000637
+4.46%
$95,475 $5,065
Aug 27, 3 PM $0.0000609
-9.47%
$91,395 $4,963
Aug 27, 2 PM $0.0000673
-5.81%
$100,950 $4,582
Aug 27, 1 PM $0.0000715
+1.06%
$107,175 $4,581
Aug 27, 12 PM $0.0000707
-2.09%
$106,050 $4,390
Aug 27, 11 AM $0.0000722
-0.82%
$108,315 $4,433
Aug 27, 10 AM $0.0000725
-0.96%
$108,690 $4,202
Aug 27, 9 AM $0.0000732
+0.04%
$109,740 $4,237
Aug 27, 8 AM $0.0000731
-0.05%
$109,695 $4,322
Aug 27, 7 AM $0.0000732
+0.29%
$109,755 $4,310
Aug 27, 6 AM $0.000073
-4.15%
$109,440 $4,054
Aug 27, 5 AM $0.0000761
-1.14%
$114,180 $3,971