Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00927
-3.43%
$13.9 million $850,910
Jun 18, 2021 $0.00963
-5.42%
$14.44 million $935,786
Jun 17, 2021 $0.0102
+0.20%
$15.27 million $738,436
Jun 16, 2021 $0.0102
-0.13%
$15.28 million $921,044
Jun 15, 2021 $0.0102
-3.42%
$15.26 million $1.13 million
Jun 14, 2021 $0.0105
-4.89%
$15.78 million $1.46 million
Jun 13, 2021 $0.011
+3.92%
$16.56 million $942,165
Jun 12, 2021 $0.0106
-3.67%
$15.9 million $1.11 million
Jun 11, 2021 $0.0109
-5.89%
$16.41 million $1.09 million
Jun 10, 2021 $0.0116
-2.37%
$17.42 million $908,936
Jun 9, 2021 $0.0119
+2.96%
$17.84 million $1.53 million
Jun 8, 2021 $0.0116
-3.23%
$17.36 million $1.66 million
Jun 7, 2021 $0.012
-0.34%
$17.93 million $2.13 million
Jun 6, 2021 $0.012
+1.70%
$17.93 million $1.18 million
Jun 5, 2021 $0.0118
-1.09%
$17.68 million $1.35 million
Jun 4, 2021 $0.0119
-6.56%
$17.85 million $1.19 million
Jun 3, 2021 $0.0128
+5.95%
$19.13 million $812,487
Jun 2, 2021 $0.0121
+2.64%
$18.14 million $1.04 million
Jun 1, 2021 $0.0118
-6.36%
$17.72 million $982,251
May 30, 2021 $0.0125
-4.81%
$18.71 million $1.03 million
May 29, 2021 $0.0131
+2.40%
$19.7 million $1.16 million
May 28, 2021 $0.0128
-8.52%
$19.23 million $1.37 million
May 27, 2021 $0.014
-4.23%
$21 million $1.6 million
May 26, 2021 $0.0146
+2.23%
$21.93 million $1.53 million
May 25, 2021 $0.0143
-11.10%
$21.44 million $1.89 million
May 24, 2021 $0.0161
+22.41%
$24.11 million $2.4 million
May 23, 2021 $0.0131
-18.07%
$19.71 million $2.65 million
May 22, 2021 $0.016
+0.49%
$24.06 million $3.76 million
May 21, 2021 $0.016
-18.51%
$23.93 million $4.07 million
May 20, 2021 $0.0196
-20.70%
$29.35 million $5.33 million
May 19, 2021 $0.0247
-12.73%
$37.01 million $13.61 million
May 18, 2021 $0.0283
+40.61%
$42.42 million $13.35 million
May 17, 2021 $0.0201
+6.59%
$30.16 million $3.61 million
May 16, 2021 $0.0189
+0.17%
$28.29 million $3.84 million
May 15, 2021 $0.0188
+10.52%
$28.25 million $5.78 million
May 14, 2021 $0.017
+20.79%
$25.56 million $1.71 million
May 13, 2021 $0.0141
+2.95%
$21.16 million $2.49 million
May 12, 2021 $0.0138
-11.77%
$20.63 million $2.51 million
May 11, 2021 $0.0156
+8.72%
$23.38 million $2.09 million
May 10, 2021 $0.0143
-8.36%
$21.5 million $2.79 million
May 9, 2021 $0.0156
+11.69%
$23.46 million $1.62 million
May 8, 2021 $0.014
-0.58%
$21 million $1.35 million
May 7, 2021 $0.0141
+11.45%
$21.13 million $2.6 million
May 6, 2021 $0.0126
-10.39%
$18.96 million $2.1 million
May 5, 2021 $0.0141
+33.74%
$21.15 million $2.3 million
May 4, 2021 $0.0105
-9.92%
$15.82 million $1.29 million
May 3, 2021 $0.0117
-4.62%
$17.57 million $1.32 million
May 2, 2021 $0.0123
-5.74%
$18.4 million $932,620
May 1, 2021 $0.013
-2.40%
$19.52 million $1.24 million
Apr 30, 2021 $0.0133
-1.25%
$20.02 million $1.4 million