DeepBrain Chain Historical Data

DBC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000239
-0.13%
$ 358,800 $ 12,898
Jan 26, 8 AM $ 0.000239
+0.00%
$ 359,250 $ 13,334
Jan 26, 7 AM $ 0.000239
+2.75%
$ 359,250 $ 13,351
Jan 26, 6 AM $ 0.000233
-0.55%
$ 349,650 $ 12,785
Jan 26, 5 AM $ 0.000234
+0.56%
$ 351,600 $ 12,984
Jan 26, 4 AM $ 0.000233
+0.00%
$ 349,650 $ 13,132
Jan 26, 3 AM $ 0.000233
-0.55%
$ 349,650 $ 13,160
Jan 26, 2 AM $ 0.000234
+0.56%
$ 351,600 $ 13,255
Jan 26, 1 AM $ 0.000233
-0.55%
$ 351,600 $ 13,247
Jan 26, 12 AM $ 0.000234
+0.51%
$ 351,600 $ 13,552
Jan 25, 11 PM $ 0.000233
+0.00%
$ 349,800 $ 13,530
Jan 25, 10 PM $ 0.000233
-0.51%
$ 349,800 $ 13,570
Jan 25, 9 PM $ 0.000234
+0.00%
$ 351,600 $ 13,605
Jan 25, 8 PM $ 0.000234
+0.51%
$ 351,600 $ 13,551
Jan 25, 7 PM $ 0.000233
-0.51%
$ 349,800 $ 13,622
Jan 25, 6 PM $ 0.000234
+2.09%
$ 351,600 $ 13,701
Jan 25, 5 PM $ 0.00023
+0.04%
$ 344,400 $ 14,055
Jan 25, 4 PM $ 0.000229
-0.04%
$ 344,250 $ 14,118
Jan 25, 3 PM $ 0.00023
+0.00%
$ 344,400 $ 14,490
Jan 25, 2 PM $ 0.00023
+0.00%
$ 344,400 $ 14,500
Jan 25, 1 PM $ 0.000229
+0.00%
$ 343,950 $ 14,800
Jan 25, 12 PM $ 0.000229
-0.09%
$ 343,950 $ 15,162
Jan 25, 11 AM $ 0.000229
+1.01%
$ 344,250 $ 15,428
Jan 25, 10 AM $ 0.000227
+0.98%
$ 337,500 $ 15,753
Jan 25, 9 AM $ 0.000225
-2.60%
$ 337,500 $ 15,851
Jan 25, 8 AM $ 0.000231
+0.00%
$ 346,050 $ 15,598
Jan 25, 7 AM $ 0.000231
-0.13%
$ 346,350 $ 15,774
Jan 25, 6 AM $ 0.000231
-0.69%
$ 346,350 $ 15,925
Jan 25, 5 AM $ 0.000232
-0.30%
$ 348,750 $ 15,792
Jan 25, 4 AM $ 0.000233
+0.00%
$ 349,800 $ 15,725
Jan 25, 3 AM $ 0.000233
-0.60%
$ 349,800 $ 15,900
Jan 25, 2 AM $ 0.000235
+0.00%
$ 351,900 $ 15,915
Jan 25, 1 AM $ 0.000235
-2.25%
$ 351,900 $ 15,825
Jan 25, 12 AM $ 0.00024
+0.80%
$ 360,000 $ 15,542
Jan 24, 11 PM $ 0.00024
+0.84%
$ 360,000 $ 16,583
Jan 24, 10 PM $ 0.000238
+0.80%
$ 357,000 $ 16,562
Jan 24, 9 PM $ 0.000236
-1.30%
$ 354,150 $ 16,508
Jan 24, 8 PM $ 0.000239
+0.08%
$ 358,800 $ 16,517
Jan 24, 7 PM $ 0.000239
+0.42%
$ 358,500 $ 16,359
Jan 24, 6 PM $ 0.000238
+2.54%
$ 357,000 $ 16,317
Jan 24, 5 PM $ 0.000232
+0.00%
$ 348,150 $ 15,503
Jan 24, 4 PM $ 0.000232
-1.32%
$ 348,150 $ 15,499
Jan 24, 3 PM $ 0.000235
-0.08%
$ 352,800 $ 15,161
Jan 24, 2 PM $ 0.000235
-3.80%
$ 353,100 $ 15,298
Jan 24, 1 PM $ 0.000245
+1.83%
$ 367,050 $ 14,969
Jan 24, 12 PM $ 0.00024
+1.74%
$ 360,450 $ 14,596
Jan 24, 11 AM $ 0.000237
+1.89%
$ 356,250 $ 14,378
Jan 24, 10 AM $ 0.000233
-0.64%
$ 349,650 $ 13,923
Jan 24, 9 AM $ 0.000235
+1.21%
$ 351,900 $ 13,906
Jan 24, 8 AM $ 0.000232
+4.56%
$ 347,700 $ 13,872