DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000164
-4.48%
$ 257,400 $ 13,041
Dec 27, 2025 $ 0.000172
-0.64%
$ 257,250 $ 14,940
Dec 26, 2025 $ 0.000173
+11.05%
$ 259,350 $ 16,672
Dec 25, 2025 $ 0.000155
-0.51%
$ 233,100 $ 13,497
Dec 24, 2025 $ 0.000156
-0.64%
$ 234,750 $ 12,393
Dec 23, 2025 $ 0.000157
+7.37%
$ 235,800 $ 17,676
Dec 22, 2025 $ 0.000148
-0.74%
$ 221,100 $ 15,890
Dec 21, 2025 $ 0.000148
-10.49%
$ 223,050 $ 25,256
Dec 20, 2025 $ 0.000165
-1.49%
$ 247,350 $ 14,606
Dec 19, 2025 $ 0.000167
+2.58%
$ 251,100 $ 14,380
Dec 18, 2025 $ 0.000166
-0.18%
$ -- $ 13,188
Nov 25, 2025 $ 0.000239
+0.85%
$ 358,500 $ 332
Nov 24, 2025 $ 0.000237
+62.07%
$ 355,485 $ 730
Nov 23, 2025 $ 0.000146
+21.74%
$ 219,345 $ 1,523
Nov 22, 2025 $ 0.00012
-33.74%
$ 180,180 $ 276
Nov 21, 2025 $ 0.000181
+6.64%
$ 271,920 $ 1,340
Nov 20, 2025 $ 0.00017
-5.56%
$ 255,000 $ 403
Nov 19, 2025 $ 0.00018
-33.33%
$ 270,000 $ 393
Nov 18, 2025 $ 0.00027
+0.00%
$ 404,985 $ 21
Nov 17, 2025 $ 0.00024
+0.00%
$ 360,000 $ 14
Nov 16, 2025 $ 0.00024
+0.00%
$ 360,000 $ 216
Nov 14, 2025 $ 0.000286
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.000286
-5.03%
$ 428,790 $ 669
Nov 10, 2025 $ 0.000411
+0.00%
$ -- $ 171
Nov 9, 2025 $ 0.000411
-2.38%
$ 616,500 $ 171
Nov 8, 2025 $ 0.000421
+26.72%
$ 631,500 $ 533
Nov 7, 2025 $ 0.000184
-51.73%
$ 276,390 $ 77
Nov 6, 2025 $ 0.000302
-7.33%
$ 453,000 $ 31
Nov 5, 2025 $ 0.000326
-6.89%
$ 488,850 $ 388
Nov 4, 2025 $ 0.00035
-5.66%
$ 525,045 $ 1,342
Nov 3, 2025 $ 0.000371
-18.78%
$ 556,530 $ 2,693
Nov 2, 2025 $ 0.000456
+7.75%
$ 684,750 $ 9,928
Nov 1, 2025 $ 0.000424
-0.42%
$ 635,490 $ 1,384
Oct 31, 2025 $ 0.000371
+0.00%
$ -- $ 20
Oct 30, 2025 $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 29, 2025 $ 0.000371
+0.00%
$ 556,515 $ 53
Oct 28, 2025 $ 0.000371
-13.42%
$ 556,515 $ 53
Oct 27, 2025 $ 0.000429
-2.50%
$ 642,795 $ 4,676
Oct 26, 2025 $ 0.00044
+0.16%
$ 659,400 $ 10,320
Oct 25, 2025 $ 0.000439
+1.13%
$ 658,200 $ 9,893
Oct 24, 2025 $ 0.000434
-7.54%
$ 651,000 $ 11,245
Oct 23, 2025 $ 0.00047
+14.11%
$ 703,950 $ 7,426
Oct 22, 2025 $ 0.000412
-9.16%
$ 617,445 $ 11
Oct 21, 2025 $ 0.000453
-1.36%
$ 679,695 $ 2,647
Oct 20, 2025 $ 0.000459
+7.87%
$ 689,070 $ 5,601
Oct 19, 2025 $ 0.000426
+0.86%
$ 638,790 $ 1,700
Oct 18, 2025 $ 0.000422
+4.36%
$ 633,345 $ 9,115
Oct 17, 2025 $ 0.000405
-13.73%
$ 606,900 $ 12,019
Oct 16, 2025 $ 0.000469
-3.22%
$ 703,650 $ 6,983
Oct 15, 2025 $ 0.000485
-10.60%
$ 727,080 $ 5,150