Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00043
+6.97%
$644,850 $12,014
Apr 29, 2026 $0.0004
-3.85%
$603,000 $15,228
Apr 28, 2026 $0.000416
-2.12%
$625,500 $19,894
Apr 27, 2026 $0.000425
-4.82%
$637,500 $11,061
Apr 26, 2026 $0.000446
+14.19%
$669,750 $13,496
Apr 25, 2026 $0.000391
-4.40%
$582,900 $10,764
Apr 24, 2026 $0.000409
-4.66%
$616,350 $17,783
Apr 23, 2026 $0.000429
-1.61%
$643,500 $4,797
Apr 22, 2026 $0.000436
+4.33%
$654,000 $25,901
Apr 21, 2026 $0.000418
+0.02%
$626,850 $15,813
Apr 20, 2026 $0.000418
-2.90%
$626,700 $17,933
Apr 19, 2026 $0.00043
-7.86%
$645,450 $20,908
Apr 18, 2026 $0.000467
-4.69%
$700,500 $9,210
Apr 17, 2026 $0.000443
-7.00%
$664,050 $18,790
Apr 16, 2026 $0.000469
-9.27%
$732,450 $38,796
Apr 15, 2026 $0.000511
+5.62%
$775,350 $18,058
Apr 14, 2026 $0.000485
-1.48%
$727,200 $10,023
Apr 13, 2026 $0.00049
+3.59%
$738,150 $15,651
Apr 12, 2026 $0.000474
+1.04%
$709,500 $14,891
Apr 11, 2026 $0.000469
+4.57%
$703,650 $56,998
Apr 10, 2026 $0.000449
-0.97%
$672,900 $23,501
Apr 9, 2026 $0.000453
+15.24%
$679,500 $68,233
Apr 8, 2026 $0.000393
-3.65%
$589,650 $19,541
Apr 7, 2026 $0.000408
+3.82%
$612,000 $17,936
Apr 6, 2026 $0.000393
+1.03%
$589,500 $13,224
Apr 5, 2026 $0.000389
-0.54%
$583,500 $9,897
Apr 4, 2026 $0.000391
+0.20%
$586,650 $10,344
Apr 3, 2026 $0.00039
-3.87%
$585,450 $9,611
Apr 2, 2026 $0.000405
-3.34%
$607,500 $11,930
Apr 1, 2026 $0.00042
+3.81%
$630,000 $15,422
Mar 31, 2026 $0.000405
+0.37%
$606,900 $10,467
Mar 30, 2026 $0.000403
+7.29%
$604,650 $12,886
Mar 29, 2026 $0.000376
-5.41%
$563,550 $10,944
Mar 28, 2026 $0.000397
+5.33%
$595,800 $10,283
Mar 27, 2026 $0.000377
-10.87%
$565,650 $16,721
Mar 26, 2026 $0.000423
+17.20%
$634,650 $15,458
Mar 25, 2026 $0.000361
-5.27%
$541,500 $11,425
Mar 24, 2026 $0.000381
+0.50%
$571,650 $9,153
Mar 23, 2026 $0.000379
-13.03%
$568,800 $11,857
Mar 22, 2026 $0.000436
+8.70%
$654,000 $20,778
Mar 21, 2026 $0.000401
+5.08%
$601,650 $15,193
Mar 20, 2026 $0.000382
-7.33%
$573,900 $12,237
Mar 19, 2026 $0.000412
+0.00%
$635,400 $9,614
Mar 18, 2026 $0.000412
-9.61%
$617,850 $10,011
Mar 17, 2026 $0.000456
+2.36%
$683,550 $9,639
Mar 16, 2026 $0.00044
+5.39%
$659,700 $16,234
Mar 15, 2026 $0.000415
+2.39%
$622,200 $32,382
Mar 14, 2026 $0.000403
-17.93%
$607,650 $39,518
Mar 13, 2026 $0.000491
+4.87%
$736,950 $14,459
Mar 12, 2026 $0.000468
-2.70%
$705,300 $26,903