DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000379
+0.00%
$ 567,900 $ 9,626
May 21, 11 AM $ 0.000379
+0.00%
$ 567,900 $ 9,632
May 21, 10 AM $ 0.000379
+0.00%
$ 567,900 $ 9,688
May 21, 9 AM $ 0.000379
+0.00%
$ 567,900 $ 9,831
May 21, 8 AM $ 0.000379
+0.00%
$ 567,900 $ 10,051
May 21, 7 AM $ 0.000379
-0.11%
$ 567,900 $ 10,385
May 21, 6 AM $ 0.000379
+0.00%
$ 568,500 $ 10,374
May 21, 5 AM $ 0.000379
+0.00%
$ 568,500 $ 10,160
May 21, 4 AM $ 0.000379
+0.00%
$ 568,500 $ 9,984
May 21, 3 AM $ 0.000379
-0.79%
$ 568,500 $ 10,112
May 21, 2 AM $ 0.000382
+0.76%
$ 573,000 $ 10,135
May 21, 1 AM $ 0.000381
+0.45%
$ 571,050 $ 4,696
May 21, 12 AM $ 0.000379
+0.88%
$ 568,500 $ 4,469
May 20, 11 PM $ 0.000376
-0.74%
$ 563,550 $ 4,644
May 20, 10 PM $ 0.000378
+0.00%
$ 567,750 $ 4,845
May 20, 9 PM $ 0.000378
-0.39%
$ 567,750 $ 5,133
May 20, 8 PM $ 0.00038
+0.00%
$ 570,000 $ 5,280
May 20, 7 PM $ 0.00038
+0.00%
$ 570,000 $ 5,419
May 20, 6 PM $ 0.00038
+0.00%
$ 570,000 $ 6,165
May 20, 5 PM $ 0.00038
-0.05%
$ 570,000 $ 7,121
May 20, 4 PM $ 0.00038
+0.00%
$ 570,300 $ 8,669
May 20, 3 PM $ 0.00038
-0.03%
$ 570,300 $ 8,690
May 20, 2 PM $ 0.00038
-0.18%
$ 570,450 $ 8,655
May 20, 1 PM $ 0.000381
-0.34%
$ 571,500 $ 9,109
May 20, 12 PM $ 0.000382
+0.66%
$ 573,450 $ 9,841
May 20, 11 AM $ 0.00038
-0.58%
$ 569,700 $ 10,540
May 20, 10 AM $ 0.000382
+0.39%
$ 573,000 $ 11,837
May 20, 9 AM $ 0.00038
+0.16%
$ 570,750 $ 11,975
May 20, 8 AM $ 0.00038
-1.07%
$ 569,850 $ 12,222
May 20, 7 AM $ 0.000384
+0.26%
$ 576,000 $ 12,298
May 20, 6 AM $ 0.000383
-0.26%
$ 574,500 $ 12,809
May 20, 5 AM $ 0.000384
+0.10%
$ 576,000 $ 13,055
May 20, 4 AM $ 0.000384
+0.00%
$ 575,400 $ 13,314
May 20, 3 AM $ 0.000384
-0.10%
$ 575,400 $ 13,189
May 20, 2 AM $ 0.000384
+0.00%
$ 576,000 $ 13,104
May 20, 1 AM $ 0.000384
+0.00%
$ 576,000 $ 13,156
May 20, 12 AM $ 0.000384
+0.00%
$ 576,000 $ 13,279
May 19, 11 PM $ 0.000384
+0.00%
$ 576,000 $ 13,160
May 19, 10 PM $ 0.000384
-0.13%
$ 576,000 $ 13,076
May 19, 9 PM $ 0.000384
-0.13%
$ 576,750 $ 13,085
May 19, 8 PM $ 0.000385
+0.26%
$ 577,500 $ 13,508
May 19, 7 PM $ 0.000384
+0.52%
$ 576,000 $ 14,343
May 19, 6 PM $ 0.000382
-1.62%
$ 573,000 $ 15,321
May 19, 5 PM $ 0.000388
-1.77%
$ 582,450 $ 15,338
May 19, 4 PM $ 0.000395
+0.08%
$ 592,950 $ 14,073
May 19, 3 PM $ 0.000395
+0.25%
$ 592,500 $ 14,680
May 19, 2 PM $ 0.000394
+1.39%
$ 591,000 $ 15,159
May 19, 1 PM $ 0.000389
-0.03%
$ 582,900 $ 15,469
May 19, 12 PM $ 0.000389
-0.59%
$ 583,050 $ 15,571
May 19, 11 AM $ 0.000391
+1.74%
$ 586,500 $ 16,262