DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00017
+0.00%
$ 255,750 $ 10,759
Jul 29, 11 PM $ 0.00017
-0.12%
$ 255,750 $ 10,759
Jul 29, 10 PM $ 0.000171
-0.52%
$ 256,050 $ 11,030
Jul 29, 9 PM $ 0.000172
+0.00%
$ 257,400 $ 10,801
Jul 29, 8 PM $ 0.000172
+0.00%
$ 257,400 $ 11,170
Jul 29, 7 PM $ 0.000172
+0.00%
$ 257,400 $ 11,168
Jul 29, 6 PM $ 0.000172
-0.23%
$ 257,400 $ 11,200
Jul 29, 5 PM $ 0.000172
+0.00%
$ 258,000 $ 11,205
Jul 29, 4 PM $ 0.000172
+0.00%
$ 258,000 $ 11,305
Jul 29, 3 PM $ 0.000172
+0.00%
$ 258,000 $ 11,304
Jul 29, 2 PM $ 0.000172
+0.82%
$ 258,000 $ 11,335
Jul 29, 1 PM $ 0.000171
-0.12%
$ 255,900 $ 11,476
Jul 29, 12 PM $ 0.000171
+0.00%
$ 256,200 $ 11,395
Jul 29, 11 AM $ 0.000171
-0.23%
$ 256,200 $ 12,248
Jul 29, 10 AM $ 0.000171
+0.00%
$ 256,800 $ 12,254
Jul 29, 9 AM $ 0.000171
+0.06%
$ 256,800 $ 12,324
Jul 29, 8 AM $ 0.000171
-0.81%
$ 256,500 $ 12,404
Jul 29, 7 AM $ 0.000172
-0.98%
$ 258,750 $ 12,047
Jul 29, 6 AM $ 0.000174
+2.53%
$ 261,300 $ 11,686
Jul 29, 5 AM $ 0.00017
-0.06%
$ 254,850 $ 10,934
Jul 29, 4 AM $ 0.00017
+0.00%
$ 255,000 $ 11,241
Jul 29, 3 AM $ 0.00017
-0.70%
$ 255,000 $ 11,479
Jul 29, 2 AM $ 0.000171
+0.00%
$ 256,800 $ 12,533
Jul 29, 1 AM $ 0.000171
+0.00%
$ 256,800 $ 12,533
Jul 29, 12 AM $ 0.000171
+0.00%
$ 256,800 $ 12,533
Jul 28, 11 PM $ 0.000171
+0.12%
$ 256,800 $ 12,533
Jul 28, 10 PM $ 0.000171
-0.87%
$ 256,500 $ 8,210
Jul 28, 9 PM $ 0.000172
+1.18%
$ 258,150 $ 5,764
Jul 28, 8 PM $ 0.00017
+0.00%
$ 255,150 $ 12,070
Jul 28, 7 PM $ 0.00017
-1.16%
$ 255,150 $ 12,120
Jul 28, 6 PM $ 0.000172
+1.18%
$ 258,150 $ 12,931
Jul 28, 5 PM $ 0.00017
-0.53%
$ 255,150 $ 12,924
Jul 28, 4 PM $ 0.000171
+0.00%
$ 256,500 $ 12,828
Jul 28, 3 PM $ 0.000171
+0.53%
$ 256,500 $ 14,417
Jul 28, 2 PM $ 0.00017
-0.06%
$ 255,150 $ 15,274
Jul 28, 1 PM $ 0.00017
+0.00%
$ 255,300 $ 15,127
Jul 28, 12 PM $ 0.00017
-4.22%
$ 255,300 $ 15,127
Jul 28, 11 AM $ 0.000178
-0.39%
$ 266,550 $ 14,274
Jul 28, 10 AM $ 0.000178
-0.17%
$ 267,600 $ 14,256
Jul 28, 9 AM $ 0.000179
+0.28%
$ 268,050 $ 14,186
Jul 28, 8 AM $ 0.000178
-0.89%
$ 267,300 $ 13,999
Jul 28, 7 AM $ 0.00018
-0.72%
$ 269,700 $ 14,362
Jul 28, 6 AM $ 0.000181
-8.99%
$ 271,650 $ 14,345
Jul 28, 5 AM $ 0.000199
+17.40%
$ 298,500 $ 14,176
Jul 28, 4 AM $ 0.00017
+1.25%
$ 254,250 $ 13,034
Jul 28, 3 AM $ 0.000167
+4.95%
$ 251,100 $ 12,820
Jul 28, 2 AM $ 0.00016
+0.00%
$ 239,250 $ 11,523
Jul 28, 1 AM $ 0.00016
+0.00%
$ 239,250 $ 11,523
Jul 28, 12 AM $ 0.00016
+0.00%
$ 239,250 $ 11,711
Jul 27, 11 PM $ 0.00016
+0.00%
$ 239,250 $ 12,255