Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.0000388
+0.00%
$58,215 $4,361
Sep 20, 10 PM $0.0000388
-3.84%
$58,215 $4,399
Sep 20, 9 PM $0.0000404
+0.00%
$60,540 $4,440
Sep 20, 8 PM $0.0000404
+1.97%
$60,540 $4,455
Sep 20, 7 PM $0.0000396
+5.01%
$59,370 $4,468
Sep 20, 6 PM $0.0000377
+1.81%
$56,535 $3,992
Sep 20, 5 PM $0.000037
-3.11%
$55,530 $3,999
Sep 20, 4 PM $0.0000382
-0.13%
$57,315 $4,032
Sep 20, 3 PM $0.0000383
+3.27%
$57,390 $4,028
Sep 20, 2 PM $0.000037
-0.05%
$55,575 $3,994
Sep 20, 1 PM $0.0000371
-3.56%
$55,605 $3,941
Sep 20, 12 PM $0.0000384
+0.00%
$57,660 $3,801
Sep 20, 11 AM $0.0000384
+19.34%
$57,660 $3,916
Sep 20, 10 AM $0.0000322
-10.28%
$48,315 $2,858
Sep 20, 9 AM $0.0000359
+2.87%
$53,850 $2,274
Sep 20, 8 AM $0.0000349
-4.04%
$52,350 $2,209
Sep 20, 7 AM $0.0000364
+1.68%
$54,555 $2,195
Sep 20, 6 AM $0.0000358
+3.05%
$53,655 $2,385
Sep 20, 5 AM $0.0000347
-2.66%
$52,065 $2,328
Sep 20, 4 AM $0.0000357
+2.83%
$53,490 $2,265
Sep 20, 3 AM $0.0000347
-2.47%
$52,020 $2,229
Sep 20, 2 AM $0.0000356
+0.74%
$53,340 $2,174
Sep 20, 1 AM $0.0000353
+0.00%
$52,950 $2,203
Sep 20, 12 AM $0.0000353
+0.77%
$52,950 $2,823
Sep 19, 11 PM $0.000035
-1.07%
$52,545 $3,812
Sep 19, 10 PM $0.0000354
+0.31%
$53,115 $4,315
Sep 19, 9 PM $0.0000353
-2.65%
$52,950 $4,417
Sep 19, 8 PM $0.0000363
+0.00%
$54,390 $4,393
Sep 19, 7 PM $0.0000363
+3.07%
$54,390 $4,363
Sep 19, 6 PM $0.0000352
-2.98%
$52,770 $4,327
Sep 19, 5 PM $0.0000363
+0.00%
$54,390 $4,408
Sep 19, 4 PM $0.0000363
+3.16%
$54,390 $5,240
Sep 19, 3 PM $0.0000352
-3.17%
$52,725 $5,213
Sep 19, 2 PM $0.0000363
+0.00%
$54,450 $5,196
Sep 19, 1 PM $0.0000363
+3.27%
$54,450 $5,266
Sep 19, 12 PM $0.0000352
-0.11%
$52,725 $5,407
Sep 19, 11 AM $0.0000352
-2.98%
$52,785 $5,383
Sep 19, 10 AM $0.0000363
-4.33%
$54,405 $5,396
Sep 19, 9 AM $0.0000379
+0.00%
$56,865 $4,462
Sep 19, 8 AM $0.0000379
+0.03%
$56,865 $4,727
Sep 19, 7 AM $0.000037
-2.37%
$55,500 $4,694
Sep 19, 6 AM $0.0000379
+0.00%
$56,850 $4,442
Sep 19, 5 AM $0.0000379
+0.00%
$56,850 $4,462
Sep 19, 4 AM $0.0000379
+0.00%
$56,850 $4,559
Sep 19, 3 AM $0.0000379
+0.00%
$56,850 $4,617
Sep 19, 2 AM $0.0000379
-0.26%
$56,850 $4,590
Sep 19, 1 AM $0.000038
-4.52%
$57,000 $4,414
Sep 19, 12 AM $0.0000398
+12.65%
$59,700 $4,178
Sep 18, 11 PM $0.0000353
-0.34%
$52,995 $3,188
Sep 18, 10 PM $0.0000355
-0.14%
$53,175 $2,665