Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 3 AM $0.0000415
-7.86%
$62,250 $24,954
Nov 7, 2 AM $0.000045
+13.74%
$67,560 $20,835
Nov 7, 1 AM $0.0000396
+11.74%
$59,400 $21,345
Nov 7, 12 AM $0.0000354
+0.40%
$53,160 $20,120
Nov 6, 11 PM $0.0000353
-0.84%
$52,950 $18,501
Nov 6, 10 PM $0.0000356
-9.55%
$53,400 $18,452
Nov 6, 9 PM $0.0000394
-0.61%
$59,040 $17,492
Nov 6, 8 PM $0.0000396
+0.20%
$59,400 $16,769
Nov 6, 7 PM $0.0000395
+2.12%
$59,280 $16,012
Nov 6, 6 PM $0.0000387
+7.74%
$58,050 $14,234
Nov 6, 5 PM $0.0000359
+0.00%
$53,880 $12,568
Nov 6, 4 PM $0.0000359
+1.61%
$53,880 $12,568
Nov 6, 3 PM $0.0000353
-10.51%
$53,025 $12,577
Nov 6, 2 PM $0.0000395
+9.63%
$59,250 $10,821
Nov 6, 1 PM $0.000036
+3.21%
$54,045 $9,103
Nov 6, 12 PM $0.0000349
-0.85%
$52,365 $9,105
Nov 6, 11 AM $0.0000352
-0.03%
$52,815 $8,859
Nov 6, 10 AM $0.0000352
-10.88%
$52,830 $8,835
Nov 6, 9 AM $0.0000395
+11.64%
$59,280 $9,280
Nov 6, 8 AM $0.0000354
+1.43%
$53,100 $7,676
Nov 6, 7 AM $0.0000349
+2.44%
$52,350 $6,231
Nov 6, 6 AM $0.0000341
-0.12%
$51,105 $6,121
Nov 6, 5 AM $0.0000341
-6.37%
$51,180 $7,894
Nov 6, 4 AM $0.0000364
-0.22%
$54,660 $5,354
Nov 6, 3 AM $0.0000365
+0.00%
$54,780 $5,978
Nov 6, 2 AM $0.0000365
+3.72%
$54,780 $6,311
Nov 6, 1 AM $0.0000352
-3.64%
$52,815 $5,215
Nov 6, 12 AM $0.0000365
+0.00%
$54,810 $5,695
Nov 5, 11 PM $0.0000365
+0.00%
$54,810 $5,695
Nov 5, 10 PM $0.0000365
+0.00%
$54,810 $7,677
Nov 5, 9 PM $0.0000365
+0.00%
$54,810 $8,147
Nov 5, 8 PM $0.0000365
+0.00%
$54,810 $8,581
Nov 5, 7 PM $0.0000365
-0.19%
$54,810 $8,582
Nov 5, 6 PM $0.0000366
+0.00%
$54,915 $8,578
Nov 5, 5 PM $0.0000366
+0.00%
$54,915 $8,607
Nov 5, 4 PM $0.0000366
-0.03%
$54,915 $8,607
Nov 5, 3 PM $0.0000366
+0.00%
$54,930 $8,707
Nov 5, 2 PM $0.0000366
+0.00%
$54,930 $8,801
Nov 5, 1 PM $0.0000366
-2.45%
$54,930 $9,628
Nov 5, 12 PM $0.0000375
+2.43%
$56,310 $9,624
Nov 5, 11 AM $0.0000367
+0.00%
$54,975 $9,646
Nov 5, 10 AM $0.0000367
+4.06%
$54,975 $9,646
Nov 5, 9 AM $0.0000352
-1.10%
$52,830 $7,744
Nov 5, 8 AM $0.0000356
+0.00%
$53,415 $7,747
Nov 5, 7 AM $0.0000356
+0.00%
$53,415 $8,144
Nov 5, 6 AM $0.0000356
-5.17%
$53,415 $8,144
Nov 5, 5 AM $0.0000375
-3.40%
$56,325 $6,277
Nov 5, 4 AM $0.0000389
+7.97%
$58,305 $6,277
Nov 5, 3 AM $0.000036
-7.19%
$54,000 $5,562
Nov 5, 2 AM $0.0000388
+0.00%
$58,185 $5,199