DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000468
+0.00%
$ 700,500 $ 56,330
2:52 AM $ 0.000468
+0.00%
$ 700,500 $ 56,330
2:51 AM $ 0.000468
+0.00%
$ 700,500 $ 56,312
2:50 AM $ 0.000468
+0.00%
$ 700,500 $ 56,312
2:49 AM $ 0.000468
+0.00%
$ 702,000 $ 56,329
2:48 AM $ 0.000468
+0.00%
$ 702,000 $ 56,329
2:47 AM $ 0.000467
+0.00%
$ 702,000 $ 56,322
2:46 AM $ 0.000467
+0.00%
$ 702,000 $ 56,336
2:45 AM $ 0.000467
+0.00%
$ 702,000 $ 56,336
2:44 AM $ 0.000467
+0.00%
$ 700,500 $ 56,361
2:43 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:42 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:41 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:40 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:39 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:38 AM $ 0.000467
+0.00%
$ 700,500 $ 56,336
2:37 AM $ 0.000468
+0.00%
$ 700,500 $ 56,332
2:36 AM $ 0.000468
+0.00%
$ 700,500 $ 56,332
2:35 AM $ 0.000468
+0.00%
$ 700,500 $ 56,336
2:34 AM $ 0.000468
+0.00%
$ 702,000 $ 56,320
2:33 AM $ 0.000468
+0.00%
$ 702,000 $ 56,320
2:32 AM $ 0.000468
+0.00%
$ 702,000 $ 56,352
2:31 AM $ 0.000468
+0.00%
$ 702,000 $ 56,352
2:30 AM $ 0.000468
+0.00%
$ 702,000 $ 56,352
2:29 AM $ 0.000468
+0.00%
$ 702,000 $ 56,317
2:28 AM $ 0.000468
+0.00%
$ 702,000 $ 56,317
2:27 AM $ 0.000468
+0.00%
$ 702,000 $ 56,317
2:26 AM $ 0.000468
+0.00%
$ 702,000 $ 56,284
2:25 AM $ 0.000468
+0.00%
$ 702,000 $ 56,284
2:24 AM $ 0.000468
+0.00%
$ 702,000 $ 56,284
2:23 AM $ 0.000467
+0.00%
$ 702,000 $ 56,284
2:22 AM $ 0.000467
+0.00%
$ 702,000 $ 56,265
2:21 AM $ 0.000467
+0.00%
$ 702,000 $ 56,265
2:20 AM $ 0.000467
+0.00%
$ 702,000 $ 56,265
2:19 AM $ 0.000467
+0.00%
$ 700,500 $ 56,265
2:18 AM $ 0.000467
+0.00%
$ 700,500 $ 56,255
2:17 AM $ 0.000467
+0.00%
$ 700,500 $ 56,255
2:16 AM $ 0.000467
+0.00%
$ 700,500 $ 56,248
2:15 AM $ 0.000467
+0.00%
$ 700,500 $ 56,248
2:14 AM $ 0.000467
+0.00%
$ 700,500 $ 57,020
2:13 AM $ 0.000467
+0.00%
$ 700,500 $ 57,020
2:12 AM $ 0.000469
+0.00%
$ 700,500 $ 56,926
2:11 AM $ 0.000469
+0.00%
$ 700,500 $ 56,944
2:10 AM $ 0.000468
+0.00%
$ 700,500 $ 56,930
2:09 AM $ 0.000469
+0.21%
$ 703,500 $ 56,930
2:08 AM $ 0.000468
+0.00%
$ 703,500 $ 56,966
2:07 AM $ 0.000468
+0.00%
$ 703,500 $ 56,966
2:06 AM $ 0.000468
+0.00%
$ 703,500 $ 56,966
2:05 AM $ 0.000468
-0.21%
$ 703,500 $ 56,971
2:04 AM $ 0.000469
+0.00%
$ 703,500 $ 56,942