DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00269
+8.63%
$ 3.97 million $ 2.25 million
Jun 12 $ 0.00263
+2.40%
$ 3.72 million $ 4.92 million
Jun 5 $ 0.00257
-30.85%
$ 3.85 million $ 8.24 million
May 29 $ 0.00369
-11.10%
$ 5.54 million $ 7.76 million
May 22 $ 0.00361
+6.82%
$ 6.22 million $ 7.48 million
May 15 $ 0.00319
+47.71%
$ 5.08 million $ 6.35 million
May 8 $ 0.00214
+3.65%
$ 3.24 million $ 6.95 million
May 1 $ 0.00207
-31.90%
$ 3.1 million $ 8.88 million
Apr 24 $ 0.00309
-9.88%
$ 4.55 million $ 5.6 million
Apr 17 $ 0.00352
-24.36%
$ 5.14 million $ 6.75 million
Apr 10 $ 0.00475
+1.23%
$ 6.98 million $ 5.95 million
Apr 3 $ 0.0047
-1.06%
$ 7.04 million $ 5.92 million
Mar 27 $ 0.00475
-10.10%
$ 7.12 million $ 7.09 million
Mar 20 $ 0.00483
-23.67%
$ 7.93 million $ 12.87 million
Mar 13 $ 0.00585
-25.83%
$ 9.49 million $ 9.8 million
Mar 6 $ 0.00765
-2.98%
$ 11.83 million $ 8.97 million
Feb 27 $ 0.00788
+46.22%
$ 11.82 million $ 16.19 million
Feb 20 $ 0.00538
-14.26%
$ 8.08 million $ 11.17 million
Feb 13 $ 0.00628
-12.53%
$ 9.41 million $ 27.32 million
Feb 6 $ 0.00717
+16.50%
$ 10.76 million $ 38.3 million
Jan 30 $ 0.00638
+51.89%
$ 9.56 million $ 37.91 million
Jan 23 $ 0.00431
+40.31%
$ 6.24 million $ 8.41 million
Jan 16 $ 0.00307
+35.18%
$ 4.61 million $ 24.87 million
Jan 9 $ 0.00227
+34.49%
$ 3.41 million $ 23.03 million
Jan 2 $ 0.00169
+47.67%
$ 2.54 million $ 38.98 million
Dec 26 $ 0.00114
+14.65%
$ 1.71 million $ 17.64 million
Dec 19 $ 0.000996
-21.93%
$ 1.49 million $ 27.26 million
Dec 12 $ 0.00128
-24.35%
$ 1.91 million $ 31.13 million
Dec 5 $ 0.00169
+106.99%
$ 2.54 million $ 18.89 million
Nov 28 $ 0.000818
+57.08%
$ 1.23 million $ 8.91 million
Nov 21 $ 0.000515
+4.92%
$ 781,476 $ 12.88 million
Nov 14 $ 0.000481
-11.88%
$ 733,704 $ 3.24 million
Nov 7 $ 0.000546
-16.37%
$ 818,924 $ 11.63 million
Oct 31 $ 0.000653
-15.37%
$ 979,434 $ 8.15 million
Oct 24 $ 0.000772
+13.25%
$ 1.16 million $ 20.34 million
Oct 17 $ 0.000682
+21.15%
$ 1.02 million $ 6.39 million
Oct 10 $ 0.000562
-16.82%
$ 842,744 $ 7.98 million
Oct 3 $ 0.000678
-1.89%
$ 1.02 million $ 26.77 million
Sep 26 $ 0.000691
-7.99%
$ 1.04 million $ 3.91 million
Sep 19 $ 0.000747
-10.08%
$ 1.13 million $ 1.93 million
Sep 12 $ 0.000828
+3.22%
$ 1.18 million $ 4.11 million
Sep 5 $ 0.000802
+5.31%
$ 1.13 million $ 3.24 million
Aug 29 $ 0.000761
-12.19%
$ -- $ 1.52 million
Aug 22 $ 0.000867
-1.08%
$ -- $ 3.74 million
Aug 15 $ 0.000876
-4.95%
$ -- $ 3.41 million
Aug 8 $ 0.000922
+4.90%
$ -- $ 4.66 million
Aug 1 $ 0.000879
-4.08%
$ -- $ 1.27 million
Jul 25 $ 0.000917
+0.52%
$ -- $ 1.3 million
Jul 18 $ 0.000915
+0.51%
$ -- $ 1.61 million
Jul 11 $ 0.000911
+0.31%
$ -- $ 1.25 million