Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.0135
-5.12%
$20.27 million $1.8 million
Apr 28, 2021 $0.0142
+2.60%
$21.36 million $1.55 million
Apr 27, 2021 $0.0139
+17.99%
$20.82 million $2.06 million
Apr 26, 2021 $0.0117
+30.87%
$17.58 million $1.34 million
Apr 25, 2021 $0.00895
-3.29%
$13.43 million $885,882
Apr 24, 2021 $0.00926
-16.93%
$13.88 million $1.26 million
Apr 23, 2021 $0.0111
+4.95%
$16.71 million $2.07 million
Apr 22, 2021 $0.0106
-13.32%
$15.93 million $1.47 million
Apr 21, 2021 $0.0123
-7.11%
$18.38 million $1.68 million
Apr 20, 2021 $0.0132
-3.11%
$19.78 million $1.4 million
Apr 19, 2021 $0.0136
-11.07%
$20.41 million $1.32 million
Apr 18, 2021 $0.0153
+5.47%
$22.94 million $3.58 million
Apr 17, 2021 $0.0145
-13.72%
$21.76 million $1.65 million
Apr 16, 2021 $0.0168
+22.14%
$25.22 million $4.12 million
Apr 15, 2021 $0.0138
-4.24%
$20.65 million $2.04 million
Apr 14, 2021 $0.0144
+12.97%
$21.55 million $2.35 million
Apr 13, 2021 $0.0127
-12.90%
$19.07 million $1.83 million
Apr 12, 2021 $0.0146
-4.25%
$21.9 million $2.02 million
Apr 11, 2021 $0.0152
-11.04%
$22.87 million $1.62 million
Apr 10, 2021 $0.0171
-11.30%
$25.71 million $1.98 million
Apr 9, 2021 $0.0193
+12.58%
$28.95 million $2.77 million
Apr 8, 2021 $0.0172
+9.82%
$25.83 million $2.98 million
Apr 7, 2021 $0.0157
+21.43%
$23.53 million $7.56 million
Apr 6, 2021 $0.0129
+11.00%
$19.38 million $1.65 million
Apr 5, 2021 $0.0116
-7.57%
$17.45 million $2.31 million
Apr 4, 2021 $0.0126
+9.32%
$18.88 million $2.14 million
Apr 3, 2021 $0.0115
-1.80%
$17.27 million $2.03 million
Apr 2, 2021 $0.0117
+2.28%
$17.59 million $3.01 million
Apr 1, 2021 $0.0115
-13.07%
$17.2 million $3.02 million
Mar 30, 2021 $0.0105
-9.40%
$15.77 million $2.91 million
Mar 29, 2021 $0.0115
-24.20%
$17.22 million $3.51 million
Mar 28, 2021 $0.0151
+10.74%
$22.71 million $3.95 million
Mar 27, 2021 $0.0137
-2.18%
$20.57 million $2.99 million
Mar 26, 2021 $0.0141
-5.15%
$21.14 million $8.59 million
Mar 25, 2021 $0.0149
+46.27%
$22.42 million $6.87 million
Mar 24, 2021 $0.0103
+15.72%
$15.44 million $3.17 million
Mar 23, 2021 $0.0089
+16.08%
$13.35 million $2.71 million
Mar 22, 2021 $0.00772
+13.29%
$11.57 million $3.84 million
Mar 21, 2021 $0.00681
+21.71%
$10.22 million $3.66 million
Mar 20, 2021 $0.00559
+6.15%
$8.39 million $3.5 million
Mar 19, 2021 $0.0052
+17.18%
$7.79 million $1.95 million
Mar 18, 2021 $0.00443
-6.62%
$6.65 million $3.18 million
Mar 17, 2021 $0.00475
-5.49%
$7.12 million $4.29 million
Mar 16, 2021 $0.00502
-4.40%
$7.53 million $1.44 million
Mar 15, 2021 $0.00525
+24.03%
$7.88 million $2.63 million
Mar 14, 2021 $0.00424
+9.73%
$6.36 million $8.66 million
Mar 13, 2021 $0.00387
+20.79%
$5.8 million $3.21 million
Mar 12, 2021 $0.0032
+22.61%
$4.79 million $2.18 million
Mar 11, 2021 $0.0026
+6.52%
$3.91 million $1.59 million
Mar 10, 2021 $0.00245
-6.44%
$3.67 million $1.7 million