DeepBrain Chain Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000232
+4.56%
$ 347,700 $ 13,872
Jan 24, 7 AM $ 0.000222
-1.25%
$ 332,550 $ 15,880
Jan 24, 6 AM $ 0.000224
+1.26%
$ 336,750 $ 15,792
Jan 24, 5 AM $ 0.000222
-0.76%
$ 332,550 $ 15,706
Jan 24, 4 AM $ 0.000223
+2.10%
$ 335,100 $ 15,642
Jan 24, 3 AM $ 0.000219
+0.00%
$ 328,200 $ 15,500
Jan 24, 2 AM $ 0.000219
+0.00%
$ 332,550 $ 15,643
Jan 24, 1 AM $ 0.000219
-1.31%
$ 328,200 $ 15,670
Jan 24, 12 AM $ 0.000222
+4.72%
$ 332,550 $ 15,750
Jan 23, 11 PM $ 0.000212
+0.00%
$ 319,350 $ 14,817
Jan 23, 10 PM $ 0.000212
-0.56%
$ 317,550 $ 14,784
Jan 23, 9 PM $ 0.000213
+0.61%
$ 317,550 $ 14,714
Jan 23, 8 PM $ 0.00021
-0.61%
$ 315,450 $ 14,683
Jan 23, 7 PM $ 0.000212
+0.62%
$ 317,400 $ 14,831
Jan 23, 6 PM $ 0.000212
+0.09%
$ 317,400 $ 14,855
Jan 23, 5 PM $ 0.000211
+0.57%
$ 317,100 $ 14,789
Jan 23, 4 PM $ 0.00021
-0.66%
$ 315,300 $ 14,754
Jan 23, 3 PM $ 0.000212
+0.00%
$ 317,400 $ 14,738
Jan 23, 2 PM $ 0.00021
-0.61%
$ 317,400 $ 14,736
Jan 23, 1 PM $ 0.000212
+0.67%
$ 317,400 $ 14,935
Jan 23, 12 PM $ 0.00021
+0.00%
$ 311,250 $ 14,915
Jan 23, 11 AM $ 0.00021
+0.00%
$ 315,300 $ 14,837
Jan 23, 10 AM $ 0.00021
+0.62%
$ 315,300 $ 14,814
Jan 23, 9 AM $ 0.000209
-2.47%
$ 317,400 $ 14,971
Jan 23, 8 AM $ 0.000214
+2.54%
$ 321,300 $ 15,568
Jan 23, 7 AM $ 0.000209
-1.28%
$ 313,350 $ 13,458
Jan 23, 6 AM $ 0.000212
+1.39%
$ 317,400 $ 13,483
Jan 23, 5 AM $ 0.000209
-1.37%
$ 313,050 $ 13,903
Jan 23, 4 AM $ 0.000207
+0.73%
$ 310,950 $ 13,949
Jan 23, 3 AM $ 0.000206
+0.00%
$ 308,700 $ 13,929
Jan 23, 2 AM $ 0.000206
+0.00%
$ 308,700 $ 13,822
Jan 23, 1 AM $ 0.000204
+1.44%
$ 306,600 $ 13,859
Jan 23, 12 AM $ 0.000203
+0.94%
$ 304,500 $ 13,862
Jan 22, 11 PM $ 0.000201
+0.15%
$ 301,650 $ 13,798
Jan 22, 10 PM $ 0.000201
+0.15%
$ 301,650 $ 13,799
Jan 22, 9 PM $ 0.000201
+0.00%
$ 301,200 $ 13,885
Jan 22, 8 PM $ 0.000201
-1.03%
$ 301,650 $ 13,916
Jan 22, 7 PM $ 0.000203
+0.00%
$ 304,800 $ 14,004
Jan 22, 6 PM $ 0.000203
+0.84%
$ 304,800 $ 14,007
Jan 22, 5 PM $ 0.000201
-0.84%
$ 302,250 $ 14,088
Jan 22, 4 PM $ 0.000203
+1.45%
$ 304,500 $ 14,047
Jan 22, 3 PM $ 0.000203
+0.00%
$ 304,500 $ 13,983
Jan 22, 2 PM $ 0.000203
+0.00%
$ 304,500 $ 13,918
Jan 22, 1 PM $ 0.000206
+1.38%
$ 308,700 $ 14,097
Jan 22, 12 PM $ 0.000206
+0.00%
$ 308,700 $ 14,384
Jan 22, 11 AM $ 0.000206
-0.72%
$ 308,700 $ 14,480
Jan 22, 10 AM $ 0.000207
+2.12%
$ 310,950 $ 14,575
Jan 22, 9 AM $ 0.000203
+2.63%
$ 304,500 $ 14,719
Jan 22, 8 AM $ 0.000197
-0.05%
$ 296,100 $ 14,025
Jan 22, 7 AM $ 0.000197
+0.00%
$ 295,950 $ 13,787