Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.000212
+0.09%
$317,700 $2,367
Jul 8, 11 PM $0.000212
+0.00%
$317,400 $2,359
Jul 8, 10 PM $0.000212
+0.47%
$317,400 $2,337
Jul 8, 9 PM $0.000211
+0.00%
$315,900 $1,546
Jul 8, 8 PM $0.000211
+0.00%
$315,900 $1,588
Jul 8, 7 PM $0.000211
+0.10%
$315,900 $1,588
Jul 8, 6 PM $0.00021
+0.00%
$315,600 $1,587
Jul 8, 5 PM $0.00021
+0.00%
$315,600 $1,535
Jul 8, 4 PM $0.00021
+0.00%
$315,600 $1,629
Jul 8, 3 PM $0.00021
-8.28%
$315,600 $1,630
Jul 8, 2 PM $0.000229
+0.00%
$344,100 $1,630
Jul 8, 1 PM $0.000229
+0.00%
$344,100 $1,707
Jul 8, 12 PM $0.000229
+1.55%
$344,100 $1,937
Jul 8, 11 AM $0.000226
-1.31%
$338,850 $1,913
Jul 8, 10 AM $0.000229
+0.00%
$343,350 $1,843
Jul 8, 9 AM $0.000229
+0.00%
$343,350 $1,787
Jul 8, 8 AM $0.000229
-1.80%
$343,350 $1,775
Jul 8, 7 AM $0.000233
-1.56%
$349,650 $1,774
Jul 8, 6 AM $0.000237
+1.81%
$355,200 $3,262
Jul 8, 5 AM $0.000233
+0.00%
$348,900 $4,854
Jul 8, 4 AM $0.000233
+1.39%
$348,900 $4,863
Jul 8, 3 AM $0.000229
+0.00%
$344,100 $4,851
Jul 8, 2 AM $0.000229
+5.71%
$344,100 $4,950
Jul 8, 1 AM $0.000217
-3.94%
$325,500 $4,686
Jul 8, 12 AM $0.000226
+0.71%
$338,850 $6,042
Jul 7, 11 PM $0.000224
+0.00%
$336,450 $6,440
Jul 7, 10 PM $0.000224
+0.00%
$336,450 $6,440
Jul 7, 9 PM $0.000224
-0.31%
$336,450 $6,650
Jul 7, 8 PM $0.000225
+0.00%
$337,500 $6,618
Jul 7, 7 PM $0.000225
+0.09%
$337,500 $6,624
Jul 7, 6 PM $0.000225
+0.00%
$337,200 $6,615
Jul 7, 5 PM $0.000225
-1.88%
$337,200 $6,615
Jul 7, 4 PM $0.000229
+1.87%
$343,650 $6,521
Jul 7, 3 PM $0.000225
+0.09%
$337,350 $6,614
Jul 7, 2 PM $0.000225
+1.72%
$337,050 $6,174
Jul 7, 1 PM $0.000221
+4.49%
$331,350 $6,098
Jul 7, 12 PM $0.000211
+0.00%
$317,100 $6,050
Jul 7, 11 AM $0.000211
+0.09%
$317,100 $6,049
Jul 7, 10 AM $0.000211
+0.00%
$316,800 $6,444
Jul 7, 9 AM $0.000211
+0.00%
$316,800 $7,158
Jul 7, 8 AM $0.000211
-2.67%
$316,800 $7,160
Jul 7, 7 AM $0.000217
+2.75%
$325,500 $7,175
Jul 7, 6 AM $0.000211
+5.50%
$316,650 $5,673
Jul 7, 5 AM $0.0002
-2.39%
$300,150 $4,029
Jul 7, 4 AM $0.000205
+2.19%
$307,500 $3,966
Jul 7, 3 AM $0.000201
-1.62%
$300,900 $4,520
Jul 7, 2 AM $0.000204
+0.00%
$305,850 $4,993
Jul 7, 1 AM $0.000204
+3.50%
$305,850 $4,994
Jul 7, 12 AM $0.000197
+0.25%
$295,500 $4,110
Jul 6, 11 PM $0.000197
+0.00%
$294,750 $4,350