Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.0000802
+16.17%
$120,240 $2,911
Aug 25, 1 AM $0.000069
+0.00%
$103,500 $2,054
Aug 25, 12 AM $0.000069
+1.94%
$103,500 $2,054
Aug 24, 11 PM $0.0000677
-4.50%
$101,520 $2,043
Aug 24, 10 PM $0.0000709
+4.99%
$106,305 $2,005
Aug 24, 9 PM $0.0000675
+0.15%
$101,250 $1,962
Aug 24, 8 PM $0.0000674
-3.73%
$101,100 $2,023
Aug 24, 7 PM $0.00007
-0.48%
$105,015 $1,995
Aug 24, 6 PM $0.0000704
+0.00%
$105,525 $2,018
Aug 24, 5 PM $0.0000704
-1.92%
$105,525 $2,141
Aug 24, 4 PM $0.0000717
+2.53%
$107,595 $2,127
Aug 24, 3 PM $0.00007
-1.19%
$104,940 $2,122
Aug 24, 2 PM $0.0000708
-2.33%
$106,200 $1,966
Aug 24, 1 PM $0.0000725
-1.58%
$108,735 $1,614
Aug 24, 12 PM $0.0000737
-3.52%
$110,475 $979
Aug 24, 11 AM $0.0000763
-2.38%
$114,510 $1,030
Aug 24, 10 AM $0.0000784
+0.00%
$117,615 $1,732
Aug 24, 9 AM $0.0000784
+1.27%
$117,615 $1,831
Aug 24, 8 AM $0.0000774
+1.41%
$116,145 $1,846
Aug 24, 7 AM $0.0000763
+0.00%
$114,525 $1,897
Aug 24, 6 AM $0.0000763
-3.44%
$114,525 $2,007
Aug 24, 5 AM $0.0000791
+0.00%
$118,605 $1,800
Aug 24, 4 AM $0.0000791
+0.05%
$118,605 $2,661
Aug 24, 3 AM $0.000079
+1.95%
$118,545 $2,772
Aug 24, 2 AM $0.0000775
+0.00%
$116,280 $3,502
Aug 24, 1 AM $0.0000775
+0.00%
$116,280 $3,502
Aug 24, 12 AM $0.0000775
+0.00%
$116,280 $5,037
Aug 23, 11 PM $0.0000775
-1.00%
$116,280 $5,080
Aug 23, 10 PM $0.0000783
+0.00%
$117,450 $5,122
Aug 23, 9 PM $0.0000783
+1.56%
$117,450 $5,130
Aug 23, 8 PM $0.0000771
+0.55%
$115,650 $5,070
Aug 23, 7 PM $0.0000767
+1.97%
$115,020 $5,057
Aug 23, 6 PM $0.0000752
-3.17%
$112,800 $5,023
Aug 23, 5 PM $0.0000777
+0.00%
$116,490 $4,904
Aug 23, 4 PM $0.0000777
+0.67%
$116,490 $4,899
Aug 23, 3 PM $0.0000771
+0.00%
$115,710 $4,921
Aug 23, 2 PM $0.0000771
+0.00%
$115,710 $4,921
Aug 23, 1 PM $0.0000771
+1.37%
$115,710 $5,430
Aug 23, 12 PM $0.0000761
-2.31%
$114,150 $6,502
Aug 23, 11 AM $0.0000779
-3.83%
$116,850 $6,381
Aug 23, 10 AM $0.000081
-2.01%
$121,500 $5,599
Aug 23, 9 AM $0.0000827
-0.17%
$123,990 $5,468
Aug 23, 8 AM $0.0000831
-1.18%
$124,665 $5,420
Aug 23, 7 AM $0.0000841
+1.44%
$126,150 $5,381
Aug 23, 6 AM $0.0000829
-2.34%
$124,365 $5,274
Aug 23, 5 AM $0.0000819
+8.98%
$122,925 $4,986
Aug 23, 4 AM $0.0000752
+0.63%
$112,800 $4,459
Aug 23, 3 AM $0.000071
-14.21%
$106,545 $4,481
Aug 23, 2 AM $0.0000828
+0.00%
$124,200 $4,449
Aug 23, 1 AM $0.0000828
+10.87%
$124,200 $4,615