Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.00261
+25.67%
$3.92 million $1.99 million
Mar 8, 2021 $0.00208
+3.20%
$3.12 million $941,876
Mar 7, 2021 $0.00202
-4.54%
$3.02 million $1.3 million
Mar 6, 2021 $0.00211
-6.09%
$3.17 million $1.26 million
Mar 5, 2021 $0.00225
-4.57%
$3.37 million $1.58 million
Mar 4, 2021 $0.00236
-8.87%
$3.54 million $1.81 million
Mar 3, 2021 $0.00259
+17.45%
$3.88 million $1.91 million
Mar 2, 2021 $0.0022
+1.59%
$3.3 million $1.84 million
Mar 1, 2021 $0.00217
+28.96%
$3.25 million $1.36 million
Feb 28, 2021 $0.00168
-13.76%
$2.52 million $1.23 million
Feb 27, 2021 $0.00195
+3.16%
$2.93 million $1.36 million
Feb 26, 2021 $0.00189
-15.09%
$2.84 million $1.41 million
Feb 25, 2021 $0.00223
-14.72%
$3.35 million $1.92 million
Feb 24, 2021 $0.00262
+73.29%
$3.92 million $1.86 million
Feb 23, 2021 $0.00151
-23.06%
$2.26 million $494,695
Feb 22, 2021 $0.00196
-11.81%
$2.94 million $394,480
Feb 21, 2021 $0.00222
-5.47%
$3.33 million $410,716
Feb 20, 2021 $0.00235
+3.32%
$3.52 million $582,353
Feb 19, 2021 $0.00226
-10.13%
$3.39 million $602,885
Feb 18, 2021 $0.00252
-7.77%
$3.78 million $590,201
Feb 17, 2021 $0.00273
+1.76%
$4.09 million $714,883
Feb 16, 2021 $0.00268
+1.95%
$4.02 million $1.32 million
Feb 15, 2021 $0.00263
-7.22%
$3.95 million $1.13 million
Feb 14, 2021 $0.00283
-2.74%
$4.25 million $2.82 million
Feb 13, 2021 $0.00299
+11.97%
$4.48 million $2.94 million
Feb 12, 2021 $0.00267
+15.81%
$4 million $4.38 million
Feb 11, 2021 $0.00227
+33.36%
$3.41 million $2.32 million
Feb 10, 2021 $0.0017
+5.27%
$2.56 million $1.78 million
Feb 9, 2021 $0.00162
+3.83%
$2.43 million $1.88 million
Feb 8, 2021 $0.00156
+12.53%
$2.34 million $1.82 million
Feb 7, 2021 $0.00138
-13.91%
$2.08 million $1.75 million
Feb 6, 2021 $0.0016
+21.76%
$2.39 million $2.84 million
Feb 5, 2021 $0.00131
+18.38%
$1.97 million $1.34 million
Feb 4, 2021 $0.00111
+34.10%
$1.66 million $513,342
Feb 3, 2021 $0.000827
+5.73%
$1.24 million $621,972
Feb 2, 2021 $0.000776
+0.33%
$1.16 million $367,589
Feb 1, 2021 $0.000771
-2.02%
$1.16 million $461,401
Jan 30, 2021 $0.000738
-5.24%
$1.11 million $642,382
Jan 29, 2021 $0.000784
+18.51%
$1.18 million $506,776
Jan 28, 2021 $0.000661
+12.00%
$991,185 $223,389
Jan 27, 2021 $0.00059
-3.33%
$884,260 $390,900
Jan 26, 2021 $0.00061
+9.46%
$915,376 $223,784
Jan 24, 2021 $0.000555
+4.96%
$832,545 $233,075
Jan 23, 2021 $0.000529
-3.93%
$792,909 $321,051
Jan 22, 2021 $0.00055
+6.52%
$824,558 $468,213
Jan 21, 2021 $0.000516
-13.37%
$774,267 $301,742
Jan 20, 2021 $0.000595
+3.70%
$892,934 $300,835
Jan 19, 2021 $0.000566
-2.05%
$849,345 $278,185
Jan 18, 2021 $0.000579
+0.62%
$868,244 $282,583
Jan 17, 2021 $0.000572
+2.33%
$858,584 $182,838