DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000562
-8.19%
$ 842,847 $ 223,798
Sep 22, 2020 $ 0.000612
+5.53%
$ 917,967 $ 53,551
Sep 21, 2020 $ 0.00058
-5.26%
$ 869,985 $ 69,163
Sep 20, 2020 $ 0.000612
-6.39%
$ 918,243 $ 284,777
Sep 19, 2020 $ 0.000654
+2.22%
$ 980,889 $ 390,811
Sep 18, 2020 $ 0.000639
+1.07%
$ 958,647 $ 414,112
Sep 17, 2020 $ 0.000632
-0.94%
$ 948,286 $ 375,313
Sep 16, 2020 $ 0.000639
-3.41%
$ 957,808 $ 167,742
Sep 15, 2020 $ 0.000661
-2.04%
$ 991,714 $ 259,667
Sep 14, 2020 $ 0.000675
+0.36%
$ 1.01 million $ 335,532
Sep 13, 2020 $ 0.000672
-2.92%
$ 1.01 million $ 408,364
Sep 12, 2020 $ 0.000692
+3.34%
$ 1.04 million $ 439,435
Sep 11, 2020 $ 0.00067
+2.67%
$ 1 million $ 397,007
Sep 10, 2020 $ 0.000652
-6.84%
$ 977,642 $ 554,149
Sep 9, 2020 $ 0.0007
+1.48%
$ 1.05 million $ 400,608
Sep 8, 2020 $ 0.000689
-3.85%
$ 1.03 million $ 422,568
Sep 7, 2020 $ 0.000716
-3.43%
$ 1.07 million $ 467,142
Sep 6, 2020 $ 0.000742
+0.08%
$ 1.11 million $ 537,920
Sep 5, 2020 $ 0.00074
-4.87%
$ 1.11 million $ 596,574
Sep 4, 2020 $ 0.000779
+9.31%
$ 1.17 million $ 618,089
Sep 3, 2020 $ 0.000713
-15.53%
$ 1.07 million $ 522,606
Sep 2, 2020 $ 0.000845
-6.61%
$ 1.27 million $ 723,790
Sep 1, 2020 $ 0.000905
-1.44%
$ 1.36 million $ 284,539
Aug 31, 2020 $ 0.000918
-1.75%
$ 1.38 million $ 94,994
Aug 30, 2020 $ 0.000934
-2.21%
$ 1.4 million $ 81,654
Aug 29, 2020 $ 0.000955
+1.07%
$ 1.43 million $ 146,788
Aug 28, 2020 $ 0.000945
+2.05%
$ 1.42 million $ 87,680
Aug 27, 2020 $ 0.000926
-0.86%
$ 1.39 million $ 93,527
Aug 26, 2020 $ 0.000934
+0.23%
$ 1.4 million $ 199,240
Aug 25, 2020 $ 0.000933
-0.42%
$ 1.4 million $ 431,217
Aug 24, 2020 $ 0.000937
-1.71%
$ 1.41 million $ 559,638
Aug 23, 2020 $ 0.000954
+0.70%
$ 1.43 million $ 610,154
Aug 22, 2020 $ 0.000947
+10.65%
$ 1.42 million $ 393,131
Aug 21, 2020 $ 0.000856
-3.51%
$ 1.28 million $ 571,783
Aug 20, 2020 $ 0.000887
+0.94%
$ 1.33 million $ 557,697
Aug 19, 2020 $ 0.000878
-6.23%
$ 1.32 million $ 568,623
Aug 18, 2020 $ 0.000937
-3.80%
$ 1.41 million $ 583,912
Aug 17, 2020 $ 0.000974
+0.75%
$ 1.46 million $ 606,239
Aug 16, 2020 $ 0.000967
+0.53%
$ 1.45 million $ 640,183
Aug 15, 2020 $ 0.000962
-0.29%
$ 1.44 million $ 614,671
Aug 14, 2020 $ 0.000964
+0.36%
$ 1.45 million $ 618,542
Aug 13, 2020 $ 0.000961
+5.60%
$ 1.44 million $ 711,848
Aug 12, 2020 $ 0.000911
+0.71%
$ 1.37 million $ 608,190
Aug 11, 2020 $ 0.000904
+1.44%
$ 1.36 million $ 656,834
Aug 10, 2020 $ 0.000891
+0.17%
$ 1.34 million $ 590,438
Aug 9, 2020 $ 0.000889
+1.03%
$ 1.33 million $ 166,473
Aug 8, 2020 $ 0.000878
-3.67%
$ 1.32 million $ 251,442
Aug 7, 2020 $ 0.000911
+4.51%
$ 1.37 million $ 694,479
Aug 6, 2020 $ 0.000872
+7.07%
$ 1.31 million $ 1.45 million
Aug 5, 2020 $ 0.000815
-1.13%
$ 1.22 million $ 1.73 million