DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000867
+18.61%
$ 1.3 million $ 332,568
Jan 12, 2021 $ 0.000725
+6.58%
$ 1.09 million $ 342,081
Jan 11, 2021 $ 0.00068
-17.38%
$ 1.02 million $ 345,523
Jan 10, 2021 $ 0.000821
-6.20%
$ 1.23 million $ 508,598
Jan 9, 2021 $ 0.000875
+7.03%
$ 1.31 million $ 457,078
Jan 8, 2021 $ 0.000819
+8.69%
$ 1.23 million $ 622,537
Jan 7, 2021 $ 0.00075
+4.76%
$ 1.12 million $ 492,438
Jan 6, 2021 $ 0.000731
+9.23%
$ 1.1 million $ 391,016
Jan 5, 2021 $ 0.000669
+7.66%
$ 1 million $ 423,538
Jan 4, 2021 $ 0.000662
-0.87%
$ 992,926 $ 415,899
Jan 3, 2021 $ 0.000666
+8.41%
$ 998,288 $ 415,971
Jan 2, 2021 $ 0.000617
-1.73%
$ 925,335 $ 348,329
Jan 1, 2021 $ 0.000629
+0.22%
$ 944,024 $ 308,627
Dec 31, 2020 $ 0.00063
-1.96%
$ 945,711 $ 364,932
Dec 30, 2020 $ 0.000644
+5.00%
$ 965,915 $ 541,255
Dec 29, 2020 $ 0.000591
+1.72%
$ 886,809 $ 370,811
Dec 28, 2020 $ 0.000583
+6.67%
$ 874,909 $ 634,513
Dec 27, 2020 $ 0.00055
-10.97%
$ 825,513 $ 450,433
Dec 26, 2020 $ 0.000623
+9.27%
$ 935,082 $ 706,249
Dec 25, 2020 $ 0.000505
+0.05%
$ 757,062 $ 313,702
Dec 24, 2020 $ 0.000508
-0.25%
$ 761,410 $ 361,733
Dec 23, 2020 $ 0.000524
-12.08%
$ 785,351 $ 596,215
Dec 22, 2020 $ 0.000591
-6.36%
$ 885,956 $ 679,915
Dec 21, 2020 $ 0.000634
-5.82%
$ 950,897 $ 607,304
Dec 20, 2020 $ 0.000666
+7.08%
$ 999,630 $ 523,107
Dec 19, 2020 $ 0.000626
-5.97%
$ 939,308 $ 560,296
Dec 18, 2020 $ 0.000648
+0.65%
$ 972,651 $ 581,574
Dec 17, 2020 $ 0.000655
-6.12%
$ 983,090 $ 595,908
Dec 16, 2020 $ 0.000693
+7.36%
$ 1.04 million $ 644,874
Dec 15, 2020 $ 0.000629
-0.86%
$ 943,741 $ 499,040
Dec 14, 2020 $ 0.00061
+5.18%
$ 914,812 $ 549,540
Dec 13, 2020 $ 0.000585
+0.41%
$ 877,297 $ 334,071
Dec 12, 2020 $ 0.000582
-0.81%
$ 872,794 $ 327,908
Dec 11, 2020 $ 0.000633
+12.19%
$ 948,767 $ 542,168
Dec 10, 2020 $ 0.000569
-0.34%
$ 854,175 $ 327,095
Dec 9, 2020 $ 0.000574
+7.05%
$ 860,890 $ 330,922
Dec 8, 2020 $ 0.000541
+5.41%
$ 810,910 $ 383,691
Dec 7, 2020 $ 0.000518
-2.22%
$ 777,412 $ 336,713
Dec 6, 2020 $ 0.000531
+2.92%
$ 796,474 $ 279,653
Dec 5, 2020 $ 0.000513
-3.17%
$ 769,910 $ 190,443
Dec 4, 2020 $ 0.00051
-8.55%
$ 764,985 $ 459,152
Dec 3, 2020 $ 0.000551
+3.73%
$ 826,833 $ 496,157
Dec 2, 2020 $ 0.000512
+2.87%
$ 768,339 $ 513,867
Dec 1, 2020 $ 0.000484
-9.02%
$ 725,635 $ 460,695
Nov 30, 2020 $ 0.000511
+0.06%
$ 766,705 $ 643,508
Nov 29, 2020 $ 0.000511
+6.27%
$ 766,066 $ 617,856
Nov 28, 2020 $ 0.000481
-10.53%
$ 720,788 $ 660,652
Nov 27, 2020 $ 0.000537
-2.07%
$ 805,080 $ 699,884
Nov 26, 2020 $ 0.000548
-12.07%
$ 821,663 $ 771,891
Nov 25, 2020 $ 0.000623
-1.92%
$ 934,912 $ 816,529