DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000375
+0.00%
$ 562,500 $ 5,900
May 14, 5 PM $ 0.000375
+0.00%
$ 562,500 $ 5,900
May 14, 4 PM $ 0.000375
-0.53%
$ 562,500 $ 5,900
May 14, 3 PM $ 0.000377
-0.76%
$ 565,500 $ 5,729
May 14, 2 PM $ 0.00038
-0.29%
$ 569,850 $ 5,941
May 14, 1 PM $ 0.000381
+0.00%
$ 571,500 $ 5,381
May 14, 12 PM $ 0.000381
+0.00%
$ 571,500 $ 5,395
May 14, 11 AM $ 0.000381
+0.26%
$ 571,500 $ 5,752
May 14, 10 AM $ 0.00038
-2.71%
$ 570,000 $ 6,351
May 14, 9 AM $ 0.000391
-0.61%
$ 585,900 $ 7,174
May 14, 8 AM $ 0.000393
+1.29%
$ 589,500 $ 9,130
May 14, 7 AM $ 0.000388
+0.78%
$ 582,000 $ 9,685
May 14, 6 AM $ 0.000385
+0.00%
$ 577,500 $ 9,926
May 14, 5 AM $ 0.000385
+0.52%
$ 577,500 $ 10,058
May 14, 4 AM $ 0.000383
+0.00%
$ 574,500 $ 10,220
May 14, 3 AM $ 0.000383
+0.82%
$ 574,500 $ 10,358
May 14, 2 AM $ 0.00038
+0.00%
$ 569,850 $ 10,159
May 14, 1 AM $ 0.00038
+0.00%
$ 569,850 $ 10,197
May 14, 12 AM $ 0.00038
+0.00%
$ 569,850 $ 10,197
May 13, 11 PM $ 0.00038
+0.00%
$ 569,850 $ 10,093
May 13, 10 PM $ 0.00038
+0.00%
$ 569,850 $ 10,093
May 13, 9 PM $ 0.00038
+0.00%
$ 569,850 $ 10,298
May 13, 8 PM $ 0.00038
+0.00%
$ 569,850 $ 10,341
May 13, 7 PM $ 0.00038
+0.00%
$ 569,850 $ 10,416
May 13, 6 PM $ 0.00038
+0.00%
$ 569,850 $ 10,675
May 13, 5 PM $ 0.00038
+0.00%
$ 569,850 $ 10,675
May 13, 4 PM $ 0.00038
+0.00%
$ 569,850 $ 10,675
May 13, 3 PM $ 0.00038
+0.13%
$ 569,850 $ 10,675
May 13, 2 PM $ 0.000379
+0.00%
$ 569,100 $ 10,447
May 13, 1 PM $ 0.000379
+0.00%
$ 569,100 $ 10,447
May 13, 12 PM $ 0.000379
-1.66%
$ 569,100 $ 10,669
May 13, 11 AM $ 0.000386
-0.80%
$ 578,700 $ 10,446
May 13, 10 AM $ 0.000374
-3.41%
$ 561,600 $ 10,609
May 13, 9 AM $ 0.000388
-1.25%
$ 581,400 $ 8,953
May 13, 8 AM $ 0.000392
-0.13%
$ 588,750 $ 8,240
May 13, 7 AM $ 0.000393
-0.13%
$ 589,500 $ 8,466
May 13, 6 AM $ 0.000393
+2.31%
$ 590,250 $ 9,408
May 13, 5 AM $ 0.000385
-0.23%
$ 576,900 $ 12,008
May 13, 4 AM $ 0.000385
+0.23%
$ 578,250 $ 12,562
May 13, 3 AM $ 0.000385
+1.88%
$ 576,900 $ 12,885
May 13, 2 AM $ 0.000377
-1.28%
$ 566,250 $ 13,046
May 13, 1 AM $ 0.000382
+0.00%
$ 573,600 $ 13,039
May 13, 12 AM $ 0.000382
+1.97%
$ 573,600 $ 13,049
May 12, 11 PM $ 0.000375
+0.00%
$ 562,500 $ 13,088
May 12, 10 PM $ 0.000375
-0.87%
$ 562,500 $ 13,225
May 12, 9 PM $ 0.000378
-1.07%
$ 567,450 $ 12,925
May 12, 8 PM $ 0.000382
-2.17%
$ 573,600 $ 12,882
May 12, 7 PM $ 0.000391
-2.57%
$ 586,350 $ 12,807
May 12, 6 PM $ 0.000401
+0.00%
$ 601,800 $ 12,548
May 12, 5 PM $ 0.000401
+0.00%
$ 601,800 $ 12,548