DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000197
-0.05%
$ 296,100 $ 14,025
Jan 22, 7 AM $ 0.000197
+0.00%
$ 295,950 $ 13,787
Jan 22, 6 AM $ 0.000197
-2.81%
$ 295,950 $ 13,905
Jan 22, 5 AM $ 0.000203
-2.07%
$ 304,500 $ 14,113
Jan 22, 4 AM $ 0.000212
-0.61%
$ 317,550 $ 14,125
Jan 22, 3 AM $ 0.000213
+0.00%
$ 320,850 $ 14,303
Jan 22, 2 AM $ 0.000213
+0.00%
$ 319,500 $ 14,225
Jan 22, 1 AM $ 0.000213
-0.88%
$ 319,500 $ 14,124
Jan 22, 12 AM $ 0.000215
+0.00%
$ 322,350 $ 14,091
Jan 21, 11 PM $ 0.000215
-0.14%
$ 322,500 $ 14,057
Jan 21, 10 PM $ 0.000213
+0.00%
$ 319,500 $ 14,174
Jan 21, 9 PM $ 0.000215
-0.42%
$ 322,950 $ 14,126
Jan 21, 8 PM $ 0.000216
-0.60%
$ 324,300 $ 14,108
Jan 21, 7 PM $ 0.000218
-0.09%
$ 326,400 $ 13,984
Jan 21, 6 PM $ 0.000218
+0.00%
$ 326,700 $ 14,006
Jan 21, 5 PM $ 0.000218
+0.00%
$ 326,700 $ 14,096
Jan 21, 4 PM $ 0.000218
+0.14%
$ 326,700 $ 14,197
Jan 21, 3 PM $ 0.000217
+0.00%
$ 326,250 $ 15,072
Jan 21, 2 PM $ 0.000217
+0.93%
$ 326,250 $ 15,120
Jan 21, 1 PM $ 0.000215
-1.24%
$ 323,250 $ 14,780
Jan 21, 12 PM $ 0.000218
-0.14%
$ 326,850 $ 14,750
Jan 21, 11 AM $ 0.000218
-0.27%
$ 327,300 $ 14,689
Jan 21, 10 AM $ 0.000219
-2.58%
$ 328,200 $ 14,551
Jan 21, 9 AM $ 0.000225
+1.22%
$ 332,850 $ 14,621
Jan 21, 8 AM $ 0.000222
-1.20%
$ 332,850 $ 14,966
Jan 21, 7 AM $ 0.000222
-2.29%
$ 333,450 $ 15,126
Jan 21, 6 AM $ 0.000227
-3.64%
$ 341,700 $ 14,954
Jan 21, 5 AM $ 0.000236
-0.92%
$ 354,150 $ 14,213
Jan 21, 4 AM $ 0.000238
+4.38%
$ 354,150 $ 14,252
Jan 21, 3 AM $ 0.000228
+0.00%
$ 342,450 $ 14,132
Jan 21, 2 AM $ 0.000228
-0.13%
$ 342,450 $ 14,134
Jan 21, 1 AM $ 0.000229
+0.00%
$ 342,900 $ 14,226
Jan 21, 12 AM $ 0.000229
+0.00%
$ 342,900 $ 14,252
Jan 20, 11 PM $ 0.000229
+0.13%
$ 342,450 $ 15,081
Jan 20, 10 PM $ 0.000228
-0.04%
$ 342,450 $ 14,996
Jan 20, 9 PM $ 0.000228
+0.13%
$ 342,600 $ 15,013
Jan 20, 8 PM $ 0.000228
+0.13%
$ 342,600 $ 15,033
Jan 20, 7 PM $ 0.000228
+0.00%
$ 342,150 $ 15,016
Jan 20, 6 PM $ 0.000228
+0.00%
$ 342,150 $ 14,959
Jan 20, 5 PM $ 0.000228
-0.96%
$ 342,150 $ 14,809
Jan 20, 4 PM $ 0.00023
+3.65%
$ 345,450 $ 14,830
Jan 20, 3 PM $ 0.000222
-0.18%
$ 333,300 $ 13,901
Jan 20, 2 PM $ 0.000223
+0.00%
$ 333,900 $ 13,882
Jan 20, 1 PM $ 0.000223
-1.94%
$ 333,900 $ 13,797
Jan 20, 12 PM $ 0.000225
-0.62%
$ 336,900 $ 13,571
Jan 20, 11 AM $ 0.000226
+0.67%
$ 339,000 $ 14,080
Jan 20, 10 AM $ 0.000224
+1.04%
$ 336,750 $ 14,205
Jan 20, 9 AM $ 0.000222
-1.07%
$ 332,850 $ 14,085
Jan 20, 8 AM $ 0.000226
+0.00%
$ 339,000 $ 13,721
Jan 20, 7 AM $ 0.000226
+0.00%
$ 339,000 $ 13,719