Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.000197
-1.26%
$294,750 $4,527
Jul 6, 9 PM $0.000199
-2.36%
$298,500 $4,395
Jul 6, 8 PM $0.000204
+2.46%
$305,700 $4,385
Jul 6, 7 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 6 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 5 PM $0.000199
+0.00%
$298,350 $4,379
Jul 6, 4 PM $0.000199
-0.60%
$298,350 $4,715
Jul 6, 3 PM $0.0002
+0.20%
$300,150 $5,087
Jul 6, 2 PM $0.0002
+0.00%
$299,550 $4,821
Jul 6, 1 PM $0.0002
-0.40%
$299,550 $5,643
Jul 6, 12 PM $0.0002
+0.00%
$300,750 $5,467
Jul 6, 11 AM $0.0002
-1.23%
$300,750 $5,502
Jul 6, 10 AM $0.000203
+1.05%
$304,500 $5,616
Jul 6, 9 AM $0.000201
-0.54%
$301,350 $5,230
Jul 6, 8 AM $0.000202
+0.00%
$303,000 $5,232
Jul 6, 7 AM $0.000202
+0.00%
$303,000 $5,196
Jul 6, 6 AM $0.000202
+0.00%
$303,000 $5,200
Jul 6, 5 AM $0.000202
+0.35%
$303,000 $5,300
Jul 6, 4 AM $0.000201
+0.20%
$301,950 $5,285
Jul 6, 3 AM $0.000201
+3.29%
$301,350 $4,727
Jul 6, 2 AM $0.000194
-2.26%
$291,750 $4,787
Jul 6, 1 AM $0.000199
+7.05%
$298,500 $4,786
Jul 6, 12 AM $0.000186
+1.09%
$278,850 $4,155
Jul 5, 11 PM $0.000184
-1.13%
$275,850 $3,557
Jul 5, 10 PM $0.000186
+3.22%
$279,000 $3,384
Jul 5, 9 PM $0.00018
+0.00%
$270,300 $3,307
Jul 5, 8 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 7 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 6 PM $0.00018
+0.00%
$270,300 $4,561
Jul 5, 5 PM $0.00018
+0.28%
$270,300 $4,561
Jul 5, 4 PM $0.00018
+0.73%
$269,550 $4,224
Jul 5, 3 PM $0.000178
+0.00%
$267,600 $3,758
Jul 5, 2 PM $0.000178
+1.88%
$267,600 $3,759
Jul 5, 1 PM $0.000175
-3.31%
$262,650 $2,937
Jul 5, 12 PM $0.000181
+3.72%
$271,650 $2,918
Jul 5, 11 AM $0.000175
-0.17%
$261,900 $2,883
Jul 5, 10 AM $0.000175
-0.06%
$262,350 $2,390
Jul 5, 9 AM $0.000175
+0.00%
$262,500 $3,477
Jul 5, 8 AM $0.000175
+0.00%
$262,500 $3,472
Jul 5, 7 AM $0.000175
-0.57%
$262,500 $3,472
Jul 5, 6 AM $0.000176
+0.57%
$264,000 $3,468
Jul 5, 5 AM $0.000175
+0.00%
$262,500 $3,368
Jul 5, 4 AM $0.000175
+0.00%
$262,500 $3,368
Jul 5, 3 AM $0.000175
-1.13%
$262,500 $3,368
Jul 5, 2 AM $0.000177
+0.00%
$265,500 $2,766
Jul 5, 1 AM $0.000177
+0.00%
$265,500 $2,766
Jul 5, 12 AM $0.000177
+0.91%
$265,500 $2,766
Jul 4, 11 PM $0.000175
-3.09%
$263,100 $2,725
Jul 4, 10 PM $0.000181
+0.00%
$271,500 $4,211
Jul 4, 9 PM $0.000181
+5.23%
$271,500 $4,211