Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.000561
+4.98%
$841,453 $302,885
Jan 15, 2021 $0.000532
-24.95%
$798,498 $824,563
Jan 14, 2021 $0.000708
-18.34%
$1.06 million $345,676
Jan 13, 2021 $0.000867
+18.61%
$1.3 million $332,568
Jan 12, 2021 $0.000725
+6.58%
$1.09 million $342,081
Jan 11, 2021 $0.00068
-17.38%
$1.02 million $345,523
Jan 10, 2021 $0.000821
-6.20%
$1.23 million $508,598
Jan 9, 2021 $0.000875
+7.03%
$1.31 million $457,078
Jan 8, 2021 $0.000819
+8.69%
$1.23 million $622,537
Jan 7, 2021 $0.00075
+4.76%
$1.12 million $492,438
Jan 6, 2021 $0.000731
+9.23%
$1.1 million $391,016
Jan 5, 2021 $0.000669
+7.66%
$1 million $423,538
Jan 4, 2021 $0.000662
-0.87%
$992,926 $415,899
Jan 3, 2021 $0.000666
+8.41%
$998,288 $415,971
Jan 2, 2021 $0.000617
-1.73%
$925,335 $348,329
Jan 1, 2021 $0.000629
+0.22%
$944,024 $308,627
Dec 31, 2020 $0.00063
-1.96%
$945,711 $364,932
Dec 30, 2020 $0.000644
+5.00%
$965,915 $541,255
Dec 29, 2020 $0.000591
+1.72%
$886,809 $370,811
Dec 28, 2020 $0.000583
+6.67%
$874,909 $634,513
Dec 27, 2020 $0.00055
-10.97%
$825,513 $450,433
Dec 26, 2020 $0.000623
+9.27%
$935,082 $706,249
Dec 25, 2020 $0.000505
+0.05%
$757,062 $313,702
Dec 24, 2020 $0.000508
-0.25%
$761,410 $361,733
Dec 23, 2020 $0.000524
-12.08%
$785,351 $596,215
Dec 22, 2020 $0.000591
-6.36%
$885,956 $679,915
Dec 21, 2020 $0.000634
-5.82%
$950,897 $607,304
Dec 20, 2020 $0.000666
+7.08%
$999,630 $523,107
Dec 19, 2020 $0.000626
-5.97%
$939,308 $560,296
Dec 18, 2020 $0.000648
+0.65%
$972,651 $581,574
Dec 17, 2020 $0.000655
-6.12%
$983,090 $595,908
Dec 16, 2020 $0.000693
+7.36%
$1.04 million $644,874
Dec 15, 2020 $0.000629
-0.86%
$943,741 $499,040
Dec 14, 2020 $0.00061
+5.18%
$914,812 $549,540
Dec 13, 2020 $0.000585
+0.41%
$877,297 $334,071
Dec 12, 2020 $0.000582
-0.81%
$872,794 $327,908
Dec 11, 2020 $0.000633
+12.19%
$948,767 $542,168
Dec 10, 2020 $0.000569
-0.34%
$854,175 $327,095
Dec 9, 2020 $0.000574
+7.05%
$860,890 $330,922
Dec 8, 2020 $0.000541
+5.41%
$810,910 $383,691
Dec 7, 2020 $0.000518
-2.22%
$777,412 $336,713
Dec 6, 2020 $0.000531
+2.92%
$796,474 $279,653
Dec 5, 2020 $0.000513
-3.17%
$769,910 $190,443
Dec 4, 2020 $0.00051
-8.55%
$764,985 $459,152
Dec 3, 2020 $0.000551
+3.73%
$826,833 $496,157
Dec 2, 2020 $0.000512
+2.87%
$768,339 $513,867
Dec 1, 2020 $0.000484
-9.02%
$725,635 $460,695
Nov 30, 2020 $0.000511
+0.06%
$766,705 $643,508
Nov 29, 2020 $0.000511
+6.27%
$766,066 $617,856
Nov 28, 2020 $0.000481
-10.53%
$720,788 $660,652