DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000635
+0.47%
$ 953,095 $ 826,628
Nov 23, 2020 $ 0.000632
+10.62%
$ 948,242 $ 788,815
Nov 22, 2020 $ 0.000572
-2.98%
$ 857,297 $ 727,208
Nov 21, 2020 $ 0.000589
+14.90%
$ 883,866 $ 463,648
Nov 20, 2020 $ 0.000513
+2.60%
$ 769,120 $ 332,946
Nov 19, 2020 $ 0.0005
+4.49%
$ 749,536 $ 246,782
Nov 18, 2020 $ 0.000478
-11.19%
$ 717,499 $ 676,672
Nov 17, 2020 $ 0.000539
+9.81%
$ 808,121 $ 356,200
Nov 16, 2020 $ 0.000491
+2.62%
$ 735,947 $ 667,185
Nov 15, 2020 $ 0.000478
-2.92%
$ 717,226 $ 95,381
Nov 14, 2020 $ 0.000493
-9.15%
$ 738,923 $ 100,392
Nov 13, 2020 $ 0.000542
+0.51%
$ 813,314 $ 147,728
Nov 12, 2020 $ 0.000539
-6.07%
$ 809,201 $ 130,410
Nov 11, 2020 $ 0.000574
-5.66%
$ 861,475 $ 117,537
Nov 10, 2020 $ 0.000609
-1.47%
$ 913,022 $ 100,503
Nov 9, 2020 $ 0.000618
-1.53%
$ 926,406 $ 93,989
Nov 8, 2020 $ 0.000623
+4.95%
$ 934,289 $ 92,344
Nov 7, 2020 $ 0.000595
-6.65%
$ 891,918 $ 98,526
Nov 6, 2020 $ 0.000637
+3.23%
$ 954,949 $ 125,978
Nov 5, 2020 $ 0.000618
+18.54%
$ 926,676 $ 219,813
Nov 4, 2020 $ 0.000519
-0.89%
$ 778,554 $ 97,855
Nov 3, 2020 $ 0.000523
-6.74%
$ 785,226 $ 138,215
Nov 2, 2020 $ 0.000562
-3.90%
$ 842,464 $ 98,518
Nov 1, 2020 $ 0.000585
-1.10%
$ 877,110 $ 86,599
Oct 31, 2020 $ 0.000591
-4.87%
$ 885,911 $ 91,228
Oct 30, 2020 $ 0.000621
+1.81%
$ 931,095 $ 100,481
Oct 29, 2020 $ 0.00061
+0.92%
$ 914,376 $ 96,415
Oct 28, 2020 $ 0.000604
-4.02%
$ 906,039 $ 125,373
Oct 27, 2020 $ 0.00063
-3.68%
$ 944,706 $ 178,074
Oct 26, 2020 $ 0.000654
+2.76%
$ 981,170 $ 212,137
Oct 25, 2020 $ 0.000634
-0.01%
$ 950,862 $ 158,150
Oct 24, 2020 $ 0.000634
-5.30%
$ 950,874 $ 362,500
Oct 23, 2020 $ 0.000668
-0.33%
$ 1 million $ 390,672
Oct 22, 2020 $ 0.00067
-1.31%
$ 1.01 million $ 633,979
Oct 21, 2020 $ 0.000679
+1.71%
$ 1.02 million $ 763,576
Oct 20, 2020 $ 0.000668
-9.20%
$ 1 million $ 547,333
Oct 19, 2020 $ 0.000736
-0.82%
$ 1.1 million $ 272,234
Oct 18, 2020 $ 0.000742
+5.92%
$ 1.11 million $ 461,968
Oct 17, 2020 $ 0.0007
+2.44%
$ 1.05 million $ 269,043
Oct 16, 2020 $ 0.000684
+1.48%
$ 1.03 million $ 209,500
Oct 15, 2020 $ 0.000674
+5.24%
$ 1.01 million $ 253,213
Oct 14, 2020 $ 0.00064
-2.22%
$ 960,110 $ 128,486
Oct 13, 2020 $ 0.000655
+0.55%
$ 981,862 $ 150,186
Oct 12, 2020 $ 0.000651
+0.38%
$ 976,629 $ 105,254
Oct 11, 2020 $ 0.000649
-0.76%
$ 973,291 $ 49,156
Oct 10, 2020 $ 0.000654
+2.26%
$ 980,623 $ 54,973
Oct 9, 2020 $ 0.000639
+2.83%
$ 959,078 $ 123,903
Oct 8, 2020 $ 0.000622
-0.09%
$ 932,273 $ 133,427
Oct 7, 2020 $ 0.000622
+1.63%
$ 933,037 $ 175,560
Oct 6, 2020 $ 0.000612
-6.69%
$ 918,110 $ 122,074