DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000226
+0.00%
$ 339,000 $ 13,719
Jan 20, 6 AM $ 0.000226
+0.62%
$ 339,000 $ 14,726
Jan 20, 5 AM $ 0.000226
+0.00%
$ 339,000 $ 14,873
Jan 20, 4 AM $ 0.000225
-0.62%
$ 336,900 $ 15,024
Jan 20, 3 AM $ 0.000225
+0.00%
$ 336,900 $ 14,908
Jan 20, 2 AM $ 0.000225
+0.18%
$ 336,900 $ 15,243
Jan 20, 1 AM $ 0.000224
+0.13%
$ 336,300 $ 15,271
Jan 20, 12 AM $ 0.000224
+2.47%
$ 335,850 $ 15,644
Jan 19, 11 PM $ 0.000218
-0.14%
$ 327,750 $ 14,791
Jan 19, 10 PM $ 0.000219
+0.14%
$ 328,200 $ 14,832
Jan 19, 9 PM $ 0.000218
+0.09%
$ 327,750 $ 15,240
Jan 19, 8 PM $ 0.000219
+0.14%
$ 327,900 $ 15,184
Jan 19, 7 PM $ 0.000218
-0.14%
$ 327,450 $ 15,677
Jan 19, 6 PM $ 0.000219
+0.14%
$ 327,900 $ 15,714
Jan 19, 5 PM $ 0.000219
+0.00%
$ 327,900 $ 15,746
Jan 19, 4 PM $ 0.000219
+0.00%
$ 327,900 $ 15,936
Jan 19, 3 PM $ 0.000218
-0.23%
$ 327,450 $ 16,023
Jan 19, 2 PM $ 0.000219
+0.00%
$ 328,200 $ 16,271
Jan 19, 1 PM $ 0.000218
-0.14%
$ 327,750 $ 16,327
Jan 19, 12 PM $ 0.000218
-1.89%
$ 328,200 $ 17,349
Jan 19, 11 AM $ 0.000223
-0.09%
$ 334,050 $ 17,066
Jan 19, 10 AM $ 0.000223
-0.71%
$ 334,050 $ 17,000
Jan 19, 9 AM $ 0.000224
-0.66%
$ 339,000 $ 16,787
Jan 19, 8 AM $ 0.000226
+0.62%
$ 339,000 $ 16,874
Jan 19, 7 AM $ 0.000227
+0.44%
$ 341,100 $ 16,836
Jan 19, 6 AM $ 0.000226
-0.13%
$ 339,150 $ 17,652
Jan 19, 5 AM $ 0.000226
+0.27%
$ 339,600 $ 17,709
Jan 19, 4 AM $ 0.000226
+0.13%
$ 338,700 $ 17,526
Jan 19, 3 AM $ 0.000225
-0.44%
$ 338,250 $ 17,609
Jan 19, 2 AM $ 0.000226
-0.13%
$ 339,750 $ 17,343
Jan 19, 1 AM $ 0.000227
+1.16%
$ 339,750 $ 18,129
Jan 19, 12 AM $ 0.000224
-0.04%
$ 336,300 $ 17,709
Jan 18, 11 PM $ 0.000224
+0.13%
$ 336,000 $ 19,019
Jan 18, 10 PM $ 0.000224
+0.45%
$ 336,450 $ 18,951
Jan 18, 9 PM $ 0.000223
+0.00%
$ 334,500 $ 18,618
Jan 18, 8 PM $ 0.000223
-3.54%
$ 334,950 $ 18,623
Jan 18, 7 PM $ 0.000231
+0.00%
$ 345,600 $ 18,119
Jan 18, 6 PM $ 0.00023
+0.00%
$ 345,600 $ 18,055
Jan 18, 5 PM $ 0.00023
+0.04%
$ 345,600 $ 18,062
Jan 18, 4 PM $ 0.00023
+1.68%
$ 345,450 $ 17,873
Jan 18, 3 PM $ 0.000226
-1.39%
$ 339,750 $ 17,841
Jan 18, 2 PM $ 0.000227
+0.35%
$ 341,100 $ 17,795
Jan 18, 1 PM $ 0.000227
+3.41%
$ 341,100 $ 17,878
Jan 18, 12 PM $ 0.00022
-0.14%
$ 329,400 $ 16,921
Jan 18, 11 AM $ 0.00022
+0.18%
$ 329,850 $ 16,762
Jan 18, 10 AM $ 0.000219
-0.32%
$ 328,800 $ 16,810
Jan 18, 9 AM $ 0.00022
+0.14%
$ 329,850 $ 16,704
Jan 18, 8 AM $ 0.00022
+0.00%
$ 329,400 $ 16,694
Jan 18, 7 AM $ 0.00022
-0.09%
$ 329,550 $ 17,262
Jan 18, 6 AM $ 0.00022
+0.00%
$ 329,850 $ 15,549