DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000401
+0.00%
$ 601,800 $ 12,548
May 12, 4 PM $ 0.000401
+0.00%
$ 601,800 $ 12,566
May 12, 3 PM $ 0.000401
+0.00%
$ 601,800 $ 13,177
May 12, 2 PM $ 0.000401
+0.00%
$ 601,800 $ 13,267
May 12, 1 PM $ 0.000401
+1.80%
$ 601,800 $ 13,548
May 12, 12 PM $ 0.000394
+1.34%
$ 591,150 $ 13,337
May 12, 11 AM $ 0.000389
-2.04%
$ 583,350 $ 13,647
May 12, 10 AM $ 0.000397
+0.00%
$ 595,500 $ 12,622
May 12, 9 AM $ 0.000397
+0.46%
$ 595,500 $ 12,421
May 12, 8 AM $ 0.000395
+0.30%
$ 592,800 $ 11,705
May 12, 7 AM $ 0.000394
+0.25%
$ 591,000 $ 10,049
May 12, 6 AM $ 0.000393
+2.88%
$ 589,500 $ 7,986
May 12, 5 AM $ 0.000382
-0.52%
$ 573,000 $ 6,964
May 12, 4 AM $ 0.000384
-0.54%
$ 576,000 $ 6,551
May 12, 3 AM $ 0.000386
+0.39%
$ 579,150 $ 6,056
May 12, 2 AM $ 0.000385
-2.26%
$ 576,900 $ 6,223
May 12, 1 AM $ 0.000393
+0.00%
$ 590,250 $ 6,595
May 12, 12 AM $ 0.000393
+0.00%
$ 590,250 $ 6,592
May 11, 11 PM $ 0.000393
+1.18%
$ 590,250 $ 6,553
May 11, 10 PM $ 0.000389
+0.78%
$ 583,350 $ 6,502
May 11, 9 PM $ 0.000386
+0.00%
$ 578,850 $ 6,604
May 11, 8 PM $ 0.000386
+0.00%
$ 578,850 $ 6,687
May 11, 7 PM $ 0.000386
+0.00%
$ 578,850 $ 6,687
May 11, 6 PM $ 0.000386
+0.00%
$ 578,850 $ 6,687
May 11, 5 PM $ 0.000386
-0.77%
$ 578,850 $ 6,690
May 11, 4 PM $ 0.000389
-2.19%
$ 583,350 $ 6,826
May 11, 3 PM $ 0.000398
+2.82%
$ 596,400 $ 6,570
May 11, 2 PM $ 0.000387
-3.33%
$ 580,050 $ 7,198
May 11, 1 PM $ 0.0004
-0.30%
$ 600,000 $ 7,235
May 11, 12 PM $ 0.000401
+4.07%
$ 601,800 $ 7,732
May 11, 11 AM $ 0.000385
+2.75%
$ 578,250 $ 7,579
May 11, 10 AM $ 0.000375
-4.77%
$ 562,800 $ 7,299
May 11, 9 AM $ 0.000394
-1.79%
$ 591,000 $ 9,518
May 11, 8 AM $ 0.000401
+3.70%
$ 601,800 $ 10,581
May 11, 7 AM $ 0.000387
-1.68%
$ 580,350 $ 11,080
May 11, 6 AM $ 0.000393
-1.50%
$ 590,250 $ 11,329
May 11, 5 AM $ 0.000399
-1.65%
$ 599,250 $ 10,449
May 11, 4 AM $ 0.000406
+0.00%
$ 609,300 $ 10,190
May 11, 3 AM $ 0.000406
-2.33%
$ 609,300 $ 10,190
May 11, 2 AM $ 0.000416
-1.05%
$ 623,850 $ 9,818
May 11, 1 AM $ 0.00042
-1.64%
$ 630,450 $ 9,661
May 11, 12 AM $ 0.000427
+1.67%
$ 640,950 $ 9,665
May 10, 11 PM $ 0.00042
+0.31%
$ 630,450 $ 11,098
May 10, 10 PM $ 0.000419
+0.79%
$ 628,500 $ 12,857
May 10, 9 PM $ 0.000416
-1.70%
$ 623,550 $ 14,398
May 10, 8 PM $ 0.000423
+0.00%
$ 634,350 $ 16,110
May 10, 7 PM $ 0.000423
+0.00%
$ 634,350 $ 18,118
May 10, 6 PM $ 0.000423
+1.73%
$ 634,350 $ 19,682
May 10, 5 PM $ 0.000416
-1.73%
$ 623,550 $ 22,007
May 10, 4 PM $ 0.000423
+1.20%
$ 634,500 $ 23,780