Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.000181
+5.23%
$271,500 $4,211
Jul 4, 8 PM $0.000172
+0.00%
$258,000 $2,966
Jul 4, 7 PM $0.000172
+0.00%
$258,000 $2,966
Jul 4, 6 PM $0.000172
+0.00%
$258,000 $2,969
Jul 4, 5 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 4 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 3 PM $0.000172
+0.00%
$258,000 $3,107
Jul 4, 2 PM $0.000172
+0.00%
$258,000 $3,114
Jul 4, 1 PM $0.000172
+0.00%
$258,000 $3,121
Jul 4, 12 PM $0.000172
+0.00%
$258,000 $3,137
Jul 4, 11 AM $0.000172
+0.00%
$258,000 $3,137
Jul 4, 10 AM $0.000172
-0.64%
$258,000 $3,408
Jul 4, 9 AM $0.000173
+0.00%
$259,650 $2,066
Jul 4, 8 AM $0.000173
+0.00%
$259,650 $2,066
Jul 4, 7 AM $0.000173
+0.00%
$259,650 $2,870
Jul 4, 6 AM $0.000173
+0.00%
$259,650 $3,157
Jul 4, 5 AM $0.000173
+0.00%
$259,650 $4,062
Jul 4, 4 AM $0.000173
+0.00%
$259,650 $4,062
Jul 4, 3 AM $0.000173
+0.00%
$259,650 $4,320
Jul 4, 2 AM $0.000173
+0.00%
$259,650 $4,843
Jul 4, 1 AM $0.000173
+0.00%
$259,650 $4,912
Jul 4, 12 AM $0.000173
+0.06%
$259,650 $4,912
Jul 3, 11 PM $0.000173
+1.29%
$259,500 $4,982
Jul 3, 10 PM $0.000171
+0.00%
$256,200 $3,713
Jul 3, 9 PM $0.000171
+0.00%
$256,200 $3,719
Jul 3, 8 PM $0.000171
+0.00%
$256,200 $3,711
Jul 3, 7 PM $0.000171
-0.29%
$256,200 $3,711
Jul 3, 6 PM $0.000171
-2.67%
$256,950 $3,707
Jul 3, 5 PM $0.000176
+0.00%
$264,000 $4,739
Jul 3, 4 PM $0.000176
+0.00%
$264,000 $4,739
Jul 3, 3 PM $0.000176
+1.73%
$264,000 $4,785
Jul 3, 2 PM $0.000173
+0.00%
$259,500 $4,776
Jul 3, 1 PM $0.000173
-0.12%
$259,500 $4,838
Jul 3, 12 PM $0.000173
+0.00%
$259,800 $5,601
Jul 3, 11 AM $0.000173
-1.03%
$259,800 $5,601
Jul 3, 10 AM $0.000175
-0.40%
$262,500 $5,520
Jul 3, 9 AM $0.000176
+0.00%
$263,550 $5,429
Jul 3, 8 AM $0.000176
-0.17%
$263,550 $5,429
Jul 3, 7 AM $0.000176
-0.11%
$264,000 $4,625
Jul 3, 6 AM $0.000176
-1.12%
$264,300 $4,517
Jul 3, 5 AM $0.000178
-1.98%
$267,300 $3,614
Jul 3, 4 AM $0.000182
+0.00%
$272,700 $3,688
Jul 3, 3 AM $0.000171
+0.00%
$256,200 $2,878
Jul 3, 2 AM $0.000171
-3.39%
$256,200 $2,878
Jul 3, 1 AM $0.000177
+0.00%
$265,200 $2,809
Jul 3, 12 AM $0.000177
+0.86%
$265,200 $10,172
Jul 2, 11 PM $0.000175
+4.84%
$262,950 $10,101
Jul 2, 10 PM $0.000167
+0.24%
$250,800 $9,878
Jul 2, 9 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 8 PM $0.000167
+0.00%
$250,200 $9,873