Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0000701
+1.99%
$105,105 $13,636
Aug 20, 9 PM $0.0000686
+0.87%
$102,900 $13,532
Aug 20, 8 PM $0.000068
+0.31%
$102,015 $13,588
Aug 20, 7 PM $0.0000678
+0.00%
$101,700 $13,250
Aug 20, 6 PM $0.0000678
+0.30%
$101,700 $13,064
Aug 20, 5 PM $0.0000675
-1.75%
$101,250 $13,167
Aug 20, 4 PM $0.0000685
-0.15%
$102,750 $12,256
Aug 20, 3 PM $0.0000686
-2.42%
$102,900 $11,584
Aug 20, 2 PM $0.0000704
-0.85%
$105,600 $10,899
Aug 20, 1 PM $0.000071
+0.14%
$106,500 $11,337
Aug 20, 12 PM $0.0000709
-1.80%
$106,350 $11,772
Aug 20, 11 AM $0.0000711
+1.57%
$106,650 $11,315
Aug 20, 10 AM $0.00007
-5.91%
$105,000 $11,495
Aug 20, 9 AM $0.0000743
+0.41%
$111,450 $11,298
Aug 20, 8 AM $0.000074
-2.25%
$111,000 $11,062
Aug 20, 7 AM $0.0000757
+1.88%
$113,550 $11,115
Aug 20, 6 AM $0.0000743
-2.62%
$111,450 $10,720
Aug 20, 5 AM $0.0000766
+2.97%
$114,960 $10,767
Aug 20, 4 AM $0.0000744
-8.34%
$111,645 $12,786
Aug 20, 3 AM $0.0000812
-8.04%
$121,800 $13,021
Aug 20, 2 AM $0.0000883
+2.32%
$132,450 $12,919
Aug 20, 1 AM $0.0000863
+11.85%
$129,450 $13,014
Aug 20, 12 AM $0.0000772
-5.21%
$115,740 $13,505
Aug 19, 11 PM $0.0000814
-14.77%
$122,100 $13,501
Aug 19, 10 PM $0.0000955
+7.31%
$143,265 $13,245
Aug 19, 9 PM $0.000089
+7.85%
$133,500 $12,997
Aug 19, 8 PM $0.0000825
+0.00%
$123,780 $12,770
Aug 19, 7 PM $0.0000825
-5.69%
$123,780 $12,829
Aug 19, 6 PM $0.0000875
+17.86%
$131,250 $13,161
Aug 19, 5 PM $0.0000742
+5.65%
$111,360 $12,892
Aug 19, 4 PM $0.0000703
-8.98%
$105,405 $12,879
Aug 19, 3 PM $0.0000772
+3.76%
$115,800 $12,591
Aug 19, 2 PM $0.0000744
-5.82%
$111,600 $12,815
Aug 19, 1 PM $0.000079
-1.24%
$118,500 $12,384
Aug 19, 12 PM $0.00008
+0.00%
$119,985 $11,950
Aug 19, 11 AM $0.00008
+14.16%
$119,985 $11,950
Aug 19, 10 AM $0.0000701
-11.06%
$105,105 $11,542
Aug 19, 9 AM $0.0000788
+0.00%
$118,170 $9,455
Aug 19, 8 AM $0.0000788
+6.75%
$118,170 $11,616
Aug 19, 7 AM $0.0000738
+4.06%
$110,700 $11,863
Aug 19, 6 AM $0.0000709
-10.98%
$106,380 $12,832
Aug 19, 5 AM $0.0000797
+20.66%
$119,505 $11,646
Aug 19, 4 AM $0.000066
-3.45%
$99,045 $11,846
Aug 19, 3 AM $0.0000684
-5.88%
$102,585 $13,090
Aug 19, 2 AM $0.0000727
+21.10%
$108,990 $16,104
Aug 19, 1 AM $0.0000741
-8.97%
$111,150 $15,905
Aug 19, 12 AM $0.0000814
-1.46%
$122,100 $15,653
Aug 18, 11 PM $0.0000826
-0.22%
$123,915 $15,636
Aug 18, 10 PM $0.0000828
-4.81%
$124,185 $17,266
Aug 18, 9 PM $0.000087
+0.33%
$130,455 $17,220