Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 7 PM $0.000167
+0.00%
$250,200 $9,873
Jul 2, 6 PM $0.000167
-1.88%
$250,200 $9,873
Jul 2, 5 PM $0.00017
+0.00%
$255,000 $8,711
Jul 2, 4 PM $0.00017
-0.06%
$255,000 $8,711
Jul 2, 3 PM $0.00017
+0.00%
$255,150 $9,167
Jul 2, 2 PM $0.00017
+0.06%
$255,150 $9,168
Jul 2, 1 PM $0.00017
+0.06%
$255,000 $9,115
Jul 2, 12 PM $0.00017
+0.00%
$254,850 $8,335
Jul 2, 11 AM $0.00017
+1.49%
$254,850 $8,776
Jul 2, 10 AM $0.000167
+0.00%
$251,100 $8,636
Jul 2, 9 AM $0.000167
+0.00%
$251,100 $8,638
Jul 2, 8 AM $0.000167
+0.00%
$251,100 $8,716
Jul 2, 7 AM $0.000167
+0.12%
$251,100 $8,718
Jul 2, 6 AM $0.000167
+0.00%
$250,800 $9,245
Jul 2, 5 AM $0.000167
-0.48%
$250,800 $9,258
Jul 2, 4 AM $0.000168
+0.30%
$252,000 $10,552
Jul 2, 3 AM $0.000167
+0.00%
$251,250 $10,680
Jul 2, 2 AM $0.000167
+0.00%
$251,250 $10,680
Jul 2, 1 AM $0.000167
-0.53%
$251,250 $10,680
Jul 2, 12 AM $0.000168
+0.00%
$252,600 $12,041
Jul 1, 11 PM $0.000168
+0.00%
$252,600 $12,041
Jul 1, 10 PM $0.000168
+0.00%
$252,600 $12,158
Jul 1, 9 PM $0.000168
+0.00%
$252,600 $12,167
Jul 1, 8 PM $0.000168
+0.00%
$252,600 $12,170
Jul 1, 7 PM $0.000168
+0.00%
$252,600 $12,188
Jul 1, 6 PM $0.000168
+1.08%
$252,600 $12,192
Jul 1, 5 PM $0.000167
+0.00%
$249,900 $12,303
Jul 1, 4 PM $0.000167
-1.13%
$249,900 $12,308
Jul 1, 3 PM $0.000168
+0.90%
$252,750 $11,810
Jul 1, 2 PM $0.000167
-0.71%
$250,500 $11,830
Jul 1, 1 PM $0.000168
+0.00%
$252,300 $11,917
Jul 1, 12 PM $0.000168
+0.78%
$252,300 $11,917
Jul 1, 11 AM $0.000167
+0.00%
$250,350 $11,549
Jul 1, 10 AM $0.000167
-0.36%
$250,350 $11,499
Jul 1, 9 AM $0.000167
+0.36%
$251,250 $11,514
Jul 1, 8 AM $0.000167
+0.00%
$250,350 $11,436
Jul 1, 7 AM $0.000167
-0.54%
$250,350 $11,434
Jul 1, 6 AM $0.000168
+0.84%
$251,700 $10,727
Jul 1, 5 AM $0.000166
-4.37%
$249,600 $10,714
Jul 1, 4 AM $0.000174
-0.74%
$261,000 $9,725
Jul 1, 3 AM $0.000175
+0.00%
$262,950 $9,657
Jul 1, 2 AM $0.000175
+0.00%
$262,950 $9,657
Jul 1, 1 AM $0.000175
-2.39%
$262,950 $9,657
Jul 1, 12 AM $0.00018
+0.00%
$269,400 $1,111
Jun 30, 11 PM $0.00018
+3.58%
$269,400 $4,214
Jun 30, 10 PM $0.000173
+0.00%
$260,100 $4,096
Jun 30, 9 PM $0.000173
+0.00%
$260,100 $4,088
Jun 30, 8 PM $0.000173
-1.64%
$260,100 $4,092
Jun 30, 7 PM $0.000176
+0.86%
$264,450 $4,088