DeepBrain Chain Historical Data

DBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00022
-0.09%
$ 329,550 $ 17,262
Jan 18, 6 AM $ 0.00022
+0.00%
$ 329,850 $ 15,549
Jan 18, 5 AM $ 0.00022
+0.14%
$ 329,400 $ 15,513
Jan 18, 4 AM $ 0.00022
-0.14%
$ 329,400 $ 15,440
Jan 18, 3 AM $ 0.00022
+0.14%
$ 329,850 $ 15,474
Jan 18, 2 AM $ 0.00022
+0.92%
$ 329,400 $ 15,693
Jan 18, 12 AM $ 0.000207
+0.00%
$ 310,950 $ 13,823
Jan 17, 11 PM $ 0.000207
+1.42%
$ 310,950 $ 13,799
Jan 17, 10 PM $ 0.000204
-1.40%
$ 306,600 $ 13,897
Jan 17, 9 PM $ 0.000207
+0.73%
$ 306,600 $ 14,125
Jan 17, 8 PM $ 0.000207
+0.68%
$ 310,950 $ 14,112
Jan 17, 7 PM $ 0.000206
+0.05%
$ 308,850 $ 14,271
Jan 17, 6 PM $ 0.000206
+0.68%
$ 304,500 $ 15,534
Jan 17, 5 PM $ 0.000204
+0.69%
$ 302,250 $ 15,495
Jan 17, 4 PM $ 0.000203
-0.68%
$ 304,500 $ 15,403
Jan 17, 3 PM $ 0.000204
+1.44%
$ 306,600 $ 15,690
Jan 17, 2 PM $ 0.000201
+0.75%
$ 302,250 $ 15,954
Jan 17, 1 PM $ 0.0002
-1.48%
$ 300,000 $ 15,978
Jan 17, 12 PM $ 0.0002
-1.48%
$ 300,000 $ 16,662
Jan 17, 11 AM $ 0.000203
-3.43%
$ 304,500 $ 16,949
Jan 17, 10 AM $ 0.00021
+0.77%
$ 315,300 $ 18,742
Jan 17, 9 AM $ 0.000209
-0.05%
$ 312,900 $ 18,783
Jan 17, 8 AM $ 0.000204
+1.44%
$ 306,600 $ 18,767
Jan 17, 7 AM $ 0.000199
-1.09%
$ 298,950 $ 18,827
Jan 17, 6 AM $ 0.000204
+1.44%
$ 306,600 $ 26,903
Jan 17, 5 AM $ 0.000201
-2.09%
$ 302,250 $ 27,119
Jan 17, 4 AM $ 0.000206
+0.00%
$ 308,700 $ 27,075
Jan 17, 3 AM $ 0.000206
-0.72%
$ 308,700 $ 27,012
Jan 17, 2 AM $ 0.000207
-0.67%
$ 310,950 $ 26,698
Jan 17, 1 AM $ 0.000209
+0.00%
$ 313,050 $ 26,887
Jan 17, 12 AM $ 0.000205
-1.68%
$ 307,800 $ 27,480
Jan 16, 11 PM $ 0.000209
-2.70%
$ 319,500 $ 28,577
Jan 16, 10 PM $ 0.000213
+2.75%
$ 319,500 $ 28,497
Jan 16, 9 PM $ 0.000207
+2.12%
$ 310,950 $ 28,369
Jan 16, 8 PM $ 0.000201
+1.26%
$ 302,250 $ 28,435
Jan 16, 7 PM $ 0.000199
-5.33%
$ 298,500 $ 28,258
Jan 16, 6 PM $ 0.000207
+0.00%
$ 310,950 $ 27,118
Jan 16, 5 PM $ 0.000207
+1.07%
$ 310,950 $ 27,160
Jan 16, 4 PM $ 0.000207
-3.58%
$ 310,950 $ 27,212
Jan 16, 3 PM $ 0.000215
-1.87%
$ 322,050 $ 27,084
Jan 16, 2 PM $ 0.000222
-0.85%
$ 333,000 $ 26,627
Jan 16, 1 PM $ 0.000224
+3.18%
$ 335,400 $ 26,904
Jan 16, 12 PM $ 0.000217
-1.32%
$ 325,050 $ 26,433
Jan 16, 11 AM $ 0.00022
-1.30%
$ 329,400 $ 26,542
Jan 16, 10 AM $ 0.000222
+0.23%
$ 333,750 $ 24,909
Jan 16, 9 AM $ 0.000222
+0.00%
$ 333,000 $ 25,123
Jan 16, 8 AM $ 0.000222
-0.71%
$ 333,600 $ 25,211
Jan 16, 7 AM $ 0.00023
+6.38%
$ 345,000 $ 24,245
Jan 16, 6 AM $ 0.00022
-7.68%
$ 330,000 $ 15,610
Jan 16, 5 AM $ 0.000238
+0.93%
$ 357,450 $ 15,494