Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $0.000635
+0.47%
$953,095 $826,628
Nov 23, 2020 $0.000632
+10.62%
$948,242 $788,815
Nov 22, 2020 $0.000572
-2.98%
$857,297 $727,208
Nov 21, 2020 $0.000589
+14.90%
$883,866 $463,648
Nov 20, 2020 $0.000513
+2.60%
$769,120 $332,946
Nov 19, 2020 $0.0005
+4.49%
$749,536 $246,782
Nov 18, 2020 $0.000478
-11.19%
$717,499 $676,672
Nov 17, 2020 $0.000539
+9.81%
$808,121 $356,200
Nov 16, 2020 $0.000491
+2.62%
$735,947 $667,185
Nov 15, 2020 $0.000478
-2.92%
$717,226 $95,381
Nov 14, 2020 $0.000493
-9.15%
$738,923 $100,392
Nov 13, 2020 $0.000542
+0.51%
$813,314 $147,728
Nov 12, 2020 $0.000539
-6.07%
$809,201 $130,410
Nov 11, 2020 $0.000574
-5.66%
$861,475 $117,537
Nov 10, 2020 $0.000609
-1.47%
$913,022 $100,503
Nov 9, 2020 $0.000618
-1.53%
$926,406 $93,989
Nov 8, 2020 $0.000623
+4.95%
$934,289 $92,344
Nov 7, 2020 $0.000595
-6.65%
$891,918 $98,526
Nov 6, 2020 $0.000637
+3.23%
$954,949 $125,978
Nov 5, 2020 $0.000618
+18.54%
$926,676 $219,813
Nov 4, 2020 $0.000519
-0.89%
$778,554 $97,855
Nov 3, 2020 $0.000523
-6.74%
$785,226 $138,215
Nov 2, 2020 $0.000562
-3.90%
$842,464 $98,518
Nov 1, 2020 $0.000585
-1.10%
$877,110 $86,599
Oct 31, 2020 $0.000591
-4.87%
$885,911 $91,228
Oct 30, 2020 $0.000621
+1.81%
$931,095 $100,481
Oct 29, 2020 $0.00061
+0.92%
$914,376 $96,415
Oct 28, 2020 $0.000604
-4.02%
$906,039 $125,373
Oct 27, 2020 $0.00063
-3.68%
$944,706 $178,074
Oct 26, 2020 $0.000654
+2.76%
$981,170 $212,137
Oct 25, 2020 $0.000634
-0.01%
$950,862 $158,150
Oct 24, 2020 $0.000634
-5.30%
$950,874 $362,500
Oct 23, 2020 $0.000668
-0.33%
$1 million $390,672
Oct 22, 2020 $0.00067
-1.31%
$1.01 million $633,979
Oct 21, 2020 $0.000679
+1.71%
$1.02 million $763,576
Oct 20, 2020 $0.000668
-9.20%
$1 million $547,333
Oct 19, 2020 $0.000736
-0.82%
$1.1 million $272,234
Oct 18, 2020 $0.000742
+5.92%
$1.11 million $461,968
Oct 17, 2020 $0.0007
+2.44%
$1.05 million $269,043
Oct 16, 2020 $0.000684
+1.48%
$1.03 million $209,500
Oct 15, 2020 $0.000674
+5.24%
$1.01 million $253,213
Oct 14, 2020 $0.00064
-2.22%
$960,110 $128,486
Oct 13, 2020 $0.000655
+0.55%
$981,862 $150,186
Oct 12, 2020 $0.000651
+0.38%
$976,629 $105,254
Oct 11, 2020 $0.000649
-0.76%
$973,291 $49,156
Oct 10, 2020 $0.000654
+2.26%
$980,623 $54,973
Oct 9, 2020 $0.000639
+2.83%
$959,078 $123,903
Oct 8, 2020 $0.000622
-0.09%
$932,273 $133,427
Oct 7, 2020 $0.000622
+1.63%
$933,037 $175,560
Oct 6, 2020 $0.000612
-6.69%
$918,110 $122,074