Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.000622
-0.09%
$932,273 $133,427
Oct 7, 2020 $0.000622
+1.63%
$933,037 $175,560
Oct 6, 2020 $0.000612
-6.69%
$918,110 $122,074
Oct 5, 2020 $0.000656
-0.87%
$983,935 $219,684
Oct 4, 2020 $0.000662
+0.65%
$992,399 $145,752
Oct 3, 2020 $0.000657
+0.47%
$986,043 $207,808
Oct 2, 2020 $0.000654
+6.66%
$981,523 $214,184
Oct 1, 2020 $0.000613
-5.48%
$919,788 $227,552
Sep 30, 2020 $0.000649
+7.12%
$973,090 $197,602
Sep 29, 2020 $0.000606
-0.22%
$908,409 $137,175
Sep 28, 2020 $0.000607
-2.18%
$910,831 $163,742
Sep 27, 2020 $0.000621
-1.43%
$930,800 $130,870
Sep 26, 2020 $0.00063
+5.27%
$944,980 $171,501
Sep 25, 2020 $0.000598
+0.86%
$897,572 $150,979
Sep 24, 2020 $0.000593
+5.58%
$889,855 $152,634
Sep 23, 2020 $0.000562
-8.19%
$842,847 $223,798
Sep 22, 2020 $0.000612
+5.53%
$917,967 $53,551
Sep 21, 2020 $0.00058
-5.26%
$869,985 $69,163
Sep 20, 2020 $0.000612
-6.39%
$918,243 $284,777
Sep 19, 2020 $0.000654
+2.22%
$980,889 $390,811
Sep 18, 2020 $0.000639
+1.07%
$958,647 $414,112
Sep 17, 2020 $0.000632
-0.94%
$948,286 $375,313
Sep 16, 2020 $0.000639
-3.41%
$957,808 $167,742
Sep 15, 2020 $0.000661
-2.04%
$991,714 $259,667
Sep 14, 2020 $0.000675
+0.36%
$1.01 million $335,532
Sep 13, 2020 $0.000672
-2.92%
$1.01 million $408,364
Sep 12, 2020 $0.000692
+3.34%
$1.04 million $439,435
Sep 11, 2020 $0.00067
+2.67%
$1 million $397,007
Sep 10, 2020 $0.000652
-6.84%
$977,642 $554,149
Sep 9, 2020 $0.0007
+1.48%
$1.05 million $400,608
Sep 8, 2020 $0.000689
-3.85%
$1.03 million $422,568
Sep 7, 2020 $0.000716
-3.43%
$1.07 million $467,142
Sep 6, 2020 $0.000742
+0.08%
$1.11 million $537,920
Sep 5, 2020 $0.00074
-4.87%
$1.11 million $596,574
Sep 4, 2020 $0.000779
+9.31%
$1.17 million $618,089
Sep 3, 2020 $0.000713
-15.53%
$1.07 million $522,606
Sep 2, 2020 $0.000845
-6.61%
$1.27 million $723,790
Sep 1, 2020 $0.000905
-1.44%
$1.36 million $284,539
Aug 31, 2020 $0.000918
-1.75%
$1.38 million $94,994
Aug 30, 2020 $0.000934
-2.21%
$1.4 million $81,654
Aug 29, 2020 $0.000955
+1.07%
$1.43 million $146,788
Aug 28, 2020 $0.000945
+2.05%
$1.42 million $87,680
Aug 27, 2020 $0.000926
-0.86%
$1.39 million $93,527
Aug 26, 2020 $0.000934
+0.23%
$1.4 million $199,240
Aug 25, 2020 $0.000933
-0.42%
$1.4 million $431,217
Aug 24, 2020 $0.000937
-1.71%
$1.41 million $559,638
Aug 23, 2020 $0.000954
+0.70%
$1.43 million $610,154
Aug 22, 2020 $0.000947
+10.65%
$1.42 million $393,131
Aug 21, 2020 $0.000856
-3.51%
$1.28 million $571,783
Aug 20, 2020 $0.000887
+0.94%
$1.33 million $557,697