Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.000119
-0.58%
$178,800 $9,532
Aug 16, 5 PM $0.00012
+7.05%
$179,850 $9,423
Aug 16, 4 PM $0.000112
-0.71%
$168,000 $8,917
Aug 16, 3 PM $0.000113
+11.99%
$169,500 $12,118
Aug 16, 2 PM $0.000101
+0.00%
$151,350 $11,637
Aug 16, 1 PM $0.000101
-0.79%
$151,350 $11,627
Aug 16, 12 PM $0.000102
-0.20%
$152,550 $13,091
Aug 16, 11 AM $0.000102
+2.00%
$152,850 $13,725
Aug 16, 10 AM $0.0000999
-3.01%
$149,850 $14,137
Aug 16, 9 AM $0.000103
+0.49%
$154,500 $14,069
Aug 16, 8 AM $0.000106
+4.94%
$159,450 $14,581
Aug 16, 7 AM $0.000101
-2.78%
$151,950 $14,205
Aug 16, 6 AM $0.000104
+2.16%
$156,300 $15,525
Aug 16, 5 AM $0.000102
+1.09%
$153,000 $15,666
Aug 16, 4 AM $0.000101
+5.54%
$151,350 $15,051
Aug 16, 3 AM $0.000099
-13.54%
$148,500 $15,141
Aug 16, 2 AM $0.000114
-14.35%
$171,000 $14,701
Aug 16, 1 AM $0.000133
+1.91%
$199,650 $12,663
Aug 16, 12 AM $0.000131
+2.75%
$195,900 $13,023
Aug 15, 11 PM $0.000127
-4.65%
$190,650 $12,611
Aug 15, 10 PM $0.000133
+0.00%
$199,950 $11,860
Aug 15, 9 PM $0.000133
+0.00%
$199,950 $11,966
Aug 15, 8 PM $0.000133
+0.00%
$199,950 $12,626
Aug 15, 7 PM $0.000133
-0.30%
$199,950 $12,772
Aug 15, 6 PM $0.000134
-2.34%
$200,550 $12,768
Aug 15, 5 PM $0.000137
+1.33%
$205,350 $12,719
Aug 15, 4 PM $0.000135
-8.78%
$202,650 $12,707
Aug 15, 3 PM $0.000148
+0.47%
$222,150 $11,052
Aug 15, 2 PM $0.000147
+0.00%
$221,100 $11,745
Aug 15, 1 PM $0.000141
-6.49%
$211,800 $12,006
Aug 15, 12 PM $0.000151
-4.67%
$226,500 $10,676
Aug 15, 11 AM $0.000158
-0.38%
$237,600 $10,894
Aug 15, 10 AM $0.000159
-0.25%
$238,500 $10,753
Aug 15, 9 AM $0.000159
+0.00%
$239,100 $10,734
Aug 15, 8 AM $0.000159
+1.53%
$239,100 $10,711
Aug 15, 7 AM $0.000157
+0.06%
$235,500 $10,657
Aug 15, 6 AM $0.000155
-0.96%
$233,100 $11,787
Aug 15, 5 AM $0.000156
-0.83%
$233,850 $12,698
Aug 15, 4 AM $0.000158
+2.94%
$236,700 $12,463
Aug 15, 3 AM $0.000153
-0.20%
$229,950 $13,018
Aug 15, 2 AM $0.000154
+0.26%
$231,300 $12,587
Aug 15, 1 AM $0.000154
-0.52%
$231,150 $12,188
Aug 15, 12 AM $0.000154
-0.77%
$231,000 $11,821
Aug 14, 11 PM $0.000155
+0.00%
$232,800 $11,943
Aug 14, 10 PM $0.000155
-0.13%
$232,800 $11,943
Aug 14, 9 PM $0.000155
+0.91%
$233,100 $11,840
Aug 14, 8 PM $0.000154
+0.00%
$231,000 $11,180
Aug 14, 7 PM $0.000154
+0.00%
$231,000 $11,029
Aug 14, 6 PM $0.000154
+0.00%
$231,000 $11,029
Aug 14, 5 PM $0.000154
+0.00%
$231,000 $11,045