Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.000175
-1.52%
$262,200 $4,086
Jun 30, 5 PM $0.000177
+0.00%
$266,250 $3,967
Jun 30, 4 PM $0.000177
+1.20%
$266,250 $3,978
Jun 30, 3 PM $0.000175
-0.28%
$263,100 $4,135
Jun 30, 2 PM $0.000176
+0.29%
$263,850 $4,119
Jun 30, 1 PM $0.000175
+0.00%
$263,100 $4,181
Jun 30, 12 PM $0.000175
-0.74%
$263,100 $4,300
Jun 30, 11 AM $0.000177
+0.00%
$265,050 $4,243
Jun 30, 10 AM $0.000177
-1.61%
$265,050 $4,486
Jun 30, 9 AM $0.00018
+0.00%
$269,400 $4,473
Jun 30, 8 AM $0.00018
+0.00%
$269,400 $4,756
Jun 30, 7 AM $0.00018
+0.00%
$269,400 $5,780
Jun 30, 6 AM $0.00018
+0.00%
$269,400 $15,674
Jun 30, 5 AM $0.00018
+2.34%
$269,400 $15,674
Jun 30, 4 AM $0.000175
-0.28%
$263,250 $15,311
Jun 30, 3 AM $0.000176
+0.00%
$264,000 $15,250
Jun 30, 2 AM $0.000176
+0.00%
$264,000 $15,250
Jun 30, 1 AM $0.000176
+0.86%
$264,000 $15,286
Jun 30, 12 AM $0.000174
-6.13%
$261,750 $15,108
Jun 29, 11 PM $0.000186
+0.00%
$278,850 $12,005
Jun 29, 10 PM $0.000186
+0.00%
$278,850 $12,510
Jun 29, 9 PM $0.000186
+0.32%
$278,850 $12,586
Jun 29, 8 PM $0.000185
-0.32%
$277,950 $12,578
Jun 29, 7 PM $0.000186
+0.32%
$278,850 $12,623
Jun 29, 6 PM $0.000185
+0.00%
$277,950 $12,625
Jun 29, 5 PM $0.000185
+0.00%
$277,950 $12,761
Jun 29, 4 PM $0.000185
-0.38%
$277,950 $12,745
Jun 29, 3 PM $0.000186
+0.00%
$279,000 $12,579
Jun 29, 2 PM $0.000186
-0.32%
$279,000 $12,579
Jun 29, 1 PM $0.000187
-0.90%
$279,900 $12,416
Jun 29, 12 PM $0.000188
+0.70%
$282,450 $12,337
Jun 29, 11 AM $0.000187
-0.27%
$280,500 $12,452
Jun 29, 10 AM $0.000187
+0.05%
$281,250 $12,209
Jun 29, 9 AM $0.000187
+0.00%
$281,100 $12,347
Jun 29, 8 AM $0.000178
+3.54%
$267,300 $12,009
Jun 29, 7 AM $0.000172
-0.98%
$258,150 $11,263
Jun 29, 6 AM $0.000174
+0.00%
$260,700 $1,655
Jun 29, 5 AM $0.000174
-1.31%
$260,700 $1,974
Jun 29, 4 AM $0.000176
+0.00%
$264,150 $2,519
Jun 29, 3 AM $0.000176
+0.00%
$264,150 $2,775
Jun 29, 2 AM $0.000176
+0.69%
$264,150 $2,775
Jun 29, 1 AM $0.000175
+0.00%
$262,350 $2,740
Jun 29, 12 AM $0.000175
+0.00%
$262,350 $2,740
Jun 28, 11 PM $0.000175
-4.74%
$262,350 $2,740
Jun 28, 10 PM $0.000184
+0.00%
$275,400 $2,236
Jun 28, 9 PM $0.000184
+3.96%
$275,400 $2,248
Jun 28, 8 PM $0.000177
+0.00%
$264,900 $2,172
Jun 28, 7 PM $0.000177
-0.17%
$264,900 $2,113
Jun 28, 6 PM $0.000177
+0.17%
$265,350 $2,109
Jun 28, 5 PM $0.000177
+0.00%
$264,900 $1,972