DeepBrain Chain Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000784
-2.41%
$ 1.18 million $ 109,678
Mar 8, 2020 $ 0.000803
-7.63%
$ 1.2 million $ 104,309
Mar 7, 2020 $ 0.000869
-5.55%
$ 1.3 million $ 153,061
Mar 6, 2020 $ 0.00092
-4.75%
$ 1.38 million $ 141,918
Mar 5, 2020 $ 0.000966
+4.25%
$ 1.45 million $ 150,410
Mar 4, 2020 $ 0.000926
+1.96%
$ 1.39 million $ 137,455
Mar 3, 2020 $ 0.000908
-7.93%
$ 1.36 million $ 156,683
Mar 2, 2020 $ 0.000986
+5.68%
$ 1.48 million $ 135,435
Mar 1, 2020 $ 0.000933
+0.42%
$ 1.4 million $ 134,893
Feb 29, 2020 $ 0.00093
-6.64%
$ 1.4 million $ 141,459
Feb 28, 2020 $ 0.000997
-8.97%
$ 1.5 million $ 145,629
Feb 27, 2020 $ 0.00109
+26.98%
$ 1.64 million $ 129,614
Feb 26, 2020 $ 0.000861
-18.78%
$ 1.29 million $ 204,079
Feb 25, 2020 $ 0.00106
-10.36%
$ 1.59 million $ 190,309
Feb 24, 2020 $ 0.00118
-0.79%
$ 1.78 million $ 223,018
Feb 23, 2020 $ 0.00119
+3.27%
$ 1.79 million $ 184,786
Feb 22, 2020 $ 0.00116
-3.11%
$ 1.73 million $ 204,936
Feb 21, 2020 $ 0.00119
+7.81%
$ 1.79 million $ 232,553
Feb 20, 2020 $ 0.00111
-2.14%
$ 1.66 million $ 235,659
Feb 19, 2020 $ 0.00113
-12.03%
$ 1.7 million $ 192,458
Feb 18, 2020 $ 0.00129
+8.17%
$ 1.93 million $ 224,923
Feb 17, 2020 $ 0.00119
-8.19%
$ 1.78 million $ 175,176
Feb 16, 2020 $ 0.0013
-8.19%
$ 1.95 million $ 184,603
Feb 15, 2020 $ 0.00141
-1.57%
$ 2.12 million $ 343,254
Feb 14, 2020 $ 0.00143
-2.65%
$ 2.15 million $ 508,180
Feb 13, 2020 $ 0.00147
+6.28%
$ 2.21 million $ 269,436
Feb 12, 2020 $ 0.00139
+3.03%
$ 2.08 million $ 281,248
Feb 11, 2020 $ 0.00135
+0.01%
$ 2.02 million $ 228,275
Feb 10, 2020 $ 0.00135
-10.57%
$ 2.02 million $ 183,128
Feb 9, 2020 $ 0.00151
+5.24%
$ 2.26 million $ 575,624
Feb 8, 2020 $ 0.00143
-4.78%
$ 2.15 million $ 590,870
Feb 7, 2020 $ 0.0015
+42.39%
$ 2.26 million $ 560,224
Feb 6, 2020 $ 0.00106
-2.01%
$ 1.58 million $ 254,381
Feb 5, 2020 $ 0.00108
+5.65%
$ 1.62 million $ 235,867
Feb 4, 2020 $ 0.00102
+6.70%
$ 1.53 million $ 243,208
Feb 3, 2020 $ 0.000956
+2.52%
$ 1.43 million $ 179,746
Feb 2, 2020 $ 0.000933
+6.83%
$ 1.4 million $ 202,487
Feb 1, 2020 $ 0.000873
-0.83%
$ 1.31 million $ 165,720
Jan 31, 2020 $ 0.00088
-7.12%
$ 1.32 million $ 139,579
Jan 30, 2020 $ 0.000948
-4.01%
$ 1.42 million $ 180,136
Jan 29, 2020 $ 0.000987
-5.36%
$ 1.48 million $ 128,729
Jan 28, 2020 $ 0.00104
+10.56%
$ 1.56 million $ 114,356
Jan 27, 2020 $ 0.000943
-11.57%
$ 1.42 million $ 183,724
Jan 26, 2020 $ 0.00107
+8.86%
$ 1.6 million $ 178,679
Jan 25, 2020 $ 0.00098
-5.37%
$ 1.47 million $ 111,920
Jan 24, 2020 $ 0.00104
+18.83%
$ 1.55 million $ 262,023
Jan 23, 2020 $ 0.000872
+4.36%
$ 1.31 million $ 138,036
Jan 22, 2020 $ 0.000835
+6.90%
$ 1.25 million $ 110,072
Jan 21, 2020 $ 0.000782
+3.73%
$ 1.17 million $ 84,790
Jan 20, 2020 $ 0.000753
-2.72%
$ 1.13 million $ 91,380