Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000177
+0.00%
$264,900 $1,972
Jun 28, 4 PM $0.000177
+0.00%
$264,900 $1,978
Jun 28, 3 PM $0.000177
+0.00%
$264,900 $2,093
Jun 28, 2 PM $0.000177
+0.00%
$264,900 $2,180
Jun 28, 1 PM $0.000177
-2.27%
$264,900 $2,182
Jun 28, 12 PM $0.000181
-2.74%
$271,050 $2,319
Jun 28, 11 AM $0.000186
+0.00%
$278,700 $17,530
Jun 28, 10 AM $0.000186
-0.69%
$278,700 $17,566
Jun 28, 9 AM $0.000187
-1.53%
$280,650 $18,519
Jun 28, 8 AM $0.00019
+0.58%
$285,000 $18,498
Jun 28, 7 AM $0.000189
+1.45%
$283,350 $18,819
Jun 28, 6 AM $0.000186
+5.26%
$279,300 $18,533
Jun 28, 5 AM $0.000177
+2.25%
$265,350 $18,217
Jun 28, 4 AM $0.000173
-0.92%
$259,500 $17,708
Jun 28, 3 AM $0.000175
+0.00%
$261,900 $17,452
Jun 28, 2 AM $0.000175
+0.00%
$261,900 $17,454
Jun 28, 1 AM $0.000175
+0.00%
$261,900 $17,492
Jun 28, 12 AM $0.000175
+0.00%
$261,900 $17,499
Jun 27, 11 PM $0.000175
+0.00%
$261,900 $17,499
Jun 27, 10 PM $0.000175
+0.00%
$261,900 $17,499
Jun 27, 9 PM $0.000175
+0.00%
$261,900 $17,489
Jun 27, 8 PM $0.000175
+0.00%
$261,900 $17,582
Jun 27, 7 PM $0.000175
+0.00%
$261,900 $17,582
Jun 27, 6 PM $0.000175
+0.00%
$261,900 $17,598
Jun 27, 5 PM $0.000175
+0.87%
$261,900 $17,598
Jun 27, 4 PM $0.000173
+0.06%
$259,650 $17,592
Jun 27, 3 PM $0.000173
-2.86%
$259,500 $17,477
Jun 27, 2 PM $0.000178
+0.62%
$267,150 $17,422
Jun 27, 1 PM $0.000177
-0.62%
$265,500 $17,432
Jun 27, 12 PM $0.000178
+4.46%
$267,150 $17,299
Jun 27, 11 AM $0.00017
+3.02%
$255,750 $1,913
Jun 27, 10 AM $0.000165
-3.89%
$248,250 $13,877
Jun 27, 9 AM $0.000172
+4.36%
$258,300 $12,794
Jun 27, 8 AM $0.000165
+0.06%
$247,500 $12,711
Jun 27, 7 AM $0.000165
+0.00%
$247,350 $12,275
Jun 27, 6 AM $0.000165
+0.06%
$247,350 $12,275
Jun 27, 5 AM $0.000165
+0.00%
$247,200 $12,272
Jun 27, 4 AM $0.000165
+0.00%
$247,200 $12,219
Jun 27, 3 AM $0.000165
+0.00%
$247,200 $12,219
Jun 27, 2 AM $0.000165
+0.49%
$247,200 $12,216
Jun 27, 1 AM $0.000164
+0.00%
$246,000 $12,377
Jun 27, 12 AM $0.000164
+0.00%
$246,000 $12,370
Jun 26, 11 PM $0.000164
+0.00%
$246,000 $12,370
Jun 26, 10 PM $0.000164
+0.00%
$246,000 $12,388
Jun 26, 9 PM $0.000164
+0.31%
$246,000 $12,395
Jun 26, 8 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 7 PM $0.000163
+0.00%
$245,250 $12,309
Jun 26, 6 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 5 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 4 PM $0.000163
+0.00%
$245,250 $12,306