DeepBrain Chain Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00022
-7.68%
$ 330,000 $ 15,610
Jan 16, 5 AM $ 0.000238
+0.93%
$ 357,450 $ 15,494
Jan 16, 4 AM $ 0.000236
+0.00%
$ 354,150 $ 15,674
Jan 16, 3 AM $ 0.000236
-0.59%
$ 354,150 $ 17,011
Jan 16, 2 AM $ 0.000237
+1.24%
$ 356,250 $ 17,088
Jan 16, 12 AM $ 0.000242
+0.00%
$ 362,700 $ 17,462
Jan 15, 11 PM $ 0.000242
+0.00%
$ 358,500 $ 17,560
Jan 15, 10 PM $ 0.000242
-1.99%
$ 362,700 $ 19,335
Jan 15, 9 PM $ 0.000247
-0.16%
$ 370,050 $ 19,796
Jan 15, 8 PM $ 0.000247
+0.00%
$ 370,650 $ 19,788
Jan 15, 7 PM $ 0.000247
+1.40%
$ 370,050 $ 19,673
Jan 15, 6 PM $ 0.000243
+0.00%
$ 364,950 $ 19,757
Jan 15, 5 PM $ 0.000246
+0.00%
$ 369,300 $ 19,697
Jan 15, 4 PM $ 0.000246
+3.01%
$ 369,300 $ 19,647
Jan 15, 3 PM $ 0.00024
-0.58%
$ 360,600 $ 19,634
Jan 15, 2 PM $ 0.000242
-3.20%
$ 362,700 $ 19,660
Jan 15, 1 PM $ 0.00025
-1.30%
$ 374,700 $ 19,330
Jan 15, 12 PM $ 0.000253
-1.21%
$ 379,650 $ 19,133
Jan 15, 11 AM $ 0.000256
+0.75%
$ 384,300 $ 18,774
Jan 15, 10 AM $ 0.000254
-0.82%
$ 381,450 $ 18,557
Jan 15, 9 AM $ 0.000256
-2.51%
$ 384,600 $ 18,852
Jan 15, 8 AM $ 0.00025
-4.61%
$ 375,300 $ 20,318
Jan 15, 6 AM $ 0.00027
+0.15%
$ 404,850 $ 22,394
Jan 15, 5 AM $ 0.000269
+10.95%
$ 404,250 $ 22,630
Jan 15, 4 AM $ 0.000243
+2.88%
$ 364,350 $ 22,679
Jan 15, 3 AM $ 0.000236
-0.21%
$ 354,150 $ 21,680
Jan 15, 2 AM $ 0.000237
+7.79%
$ 354,900 $ 21,647
Jan 15, 1 AM $ 0.000228
-0.83%
$ 341,400 $ 20,894
Jan 15, 12 AM $ 0.000229
+0.79%
$ 344,250 $ 20,934
Jan 14, 11 PM $ 0.000228
-5.99%
$ 341,550 $ 20,969
Jan 14, 10 PM $ 0.000242
-0.16%
$ 363,750 $ 19,203
Jan 14, 9 PM $ 0.000243
-0.04%
$ 363,900 $ 18,730
Jan 14, 8 PM $ 0.000243
+0.12%
$ 364,050 $ 18,800
Jan 14, 7 PM $ 0.000242
-0.21%
$ 363,600 $ 19,058
Jan 14, 6 PM $ 0.000243
+0.00%
$ 364,350 $ 18,852
Jan 14, 5 PM $ 0.000243
-0.53%
$ 364,350 $ 18,971
Jan 14, 4 PM $ 0.000244
+0.00%
$ 366,300 $ 19,026
Jan 14, 3 PM $ 0.000247
+0.57%
$ 370,500 $ 19,315
Jan 14, 2 PM $ 0.000246
+0.57%
$ 368,400 $ 19,318
Jan 14, 1 PM $ 0.000244
+0.74%
$ 366,300 $ 19,228
Jan 14, 12 PM $ 0.000242
-3.85%
$ 363,600 $ 20,258
Jan 14, 11 AM $ 0.000252
-0.24%
$ 378,150 $ 22,152
Jan 14, 10 AM $ 0.000243
+0.37%
$ 364,350 $ 22,069
Jan 14, 9 AM $ 0.000242
+0.67%
$ 363,000 $ 21,583
Jan 14, 8 AM $ 0.00024
-1.40%
$ 360,300 $ 21,156
Jan 14, 7 AM $ 0.000244
+1.67%
$ 365,400 $ 21,487
Jan 14, 6 AM $ 0.00024
+2.83%
$ 359,400 $ 22,240
Jan 14, 5 AM $ 0.000233
-2.55%
$ 349,050 $ 22,036
Jan 14, 4 AM $ 0.000239
+0.04%
$ 358,650 $ 21,965
Jan 14, 3 AM $ 0.000239
+0.00%
$ 358,500 $ 39,971