Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.000746
+4.84%
$1.12 million $125,625
Jun 29, 2020 $0.000711
-2.95%
$1.07 million $144,358
Jun 28, 2020 $0.000732
+0.99%
$1.1 million $120,744
Jun 27, 2020 $0.000725
-1.32%
$1.09 million $128,675
Jun 26, 2020 $0.000735
-11.16%
$1.1 million $186,176
Jun 25, 2020 $0.000827
-4.37%
$1.24 million $169,199
Jun 24, 2020 $0.000865
-3.86%
$1.3 million $194,225
Jun 23, 2020 $0.0009
-6.78%
$1.35 million $291,620
Jun 22, 2020 $0.000965
+21.59%
$1.45 million $496,095
Jun 21, 2020 $0.000794
-9.12%
$1.19 million $232,721
Jun 20, 2020 $0.000873
+23.40%
$1.31 million $531,649
Jun 19, 2020 $0.000707
+10.78%
$1.06 million $185,762
Jun 18, 2020 $0.000639
-0.94%
$957,759 $105,101
Jun 17, 2020 $0.000645
+2.78%
$966,914 $108,771
Jun 16, 2020 $0.000627
+2.08%
$940,672 $118,470
Jun 15, 2020 $0.000614
+0.80%
$921,534 $99,601
Jun 14, 2020 $0.00061
-9.88%
$914,331 $100,330
Jun 13, 2020 $0.000676
+4.77%
$1.01 million $90,130
Jun 12, 2020 $0.000645
+0.97%
$968,110 $110,420
Jun 11, 2020 $0.000639
-6.66%
$959,051 $143,181
Jun 10, 2020 $0.000685
+4.56%
$1.03 million $123,495
Jun 9, 2020 $0.000655
+1.83%
$982,583 $99,145
Jun 8, 2020 $0.000643
+0.33%
$964,906 $89,541
Jun 7, 2020 $0.000641
-1.09%
$961,495 $94,434
Jun 6, 2020 $0.000648
+2.31%
$972,101 $91,569
Jun 5, 2020 $0.000634
+1.23%
$950,254 $87,638
Jun 4, 2020 $0.000626
+0.35%
$938,968 $91,989
Jun 3, 2020 $0.000624
+2.93%
$935,727 $83,432
Jun 2, 2020 $0.000606
-8.10%
$909,003 $101,426
Jun 1, 2020 $0.00066
+2.78%
$989,367 $93,242
May 31, 2020 $0.000642
+1.81%
$962,601 $107,638
May 30, 2020 $0.00063
+0.19%
$945,289 $92,375
May 29, 2020 $0.000629
+0.21%
$943,629 $100,017
May 28, 2020 $0.000627
+0.02%
$941,238 $99,000
May 27, 2020 $0.000627
-3.70%
$940,700 $94,747
May 26, 2020 $0.000651
+1.63%
$976,723 $105,275
May 25, 2020 $0.000641
+8.66%
$961,163 $121,032
May 24, 2020 $0.00059
-1.64%
$885,517 $195,939
May 23, 2020 $0.0006
+0.77%
$900,250 $103,748
May 22, 2020 $0.000595
+0.84%
$893,248 $120,188
May 21, 2020 $0.000591
-7.77%
$886,082 $104,639
May 20, 2020 $0.000641
-1.47%
$960,931 $112,736
May 19, 2020 $0.00065
+3.01%
$975,256 $110,864
May 18, 2020 $0.000631
+0.33%
$947,009 $127,777
May 17, 2020 $0.000629
+2.70%
$943,831 $122,433
May 16, 2020 $0.000613
+1.93%
$918,884 $96,420
May 15, 2020 $0.000601
-0.47%
$901,240 $101,697
May 14, 2020 $0.000604
-7.99%
$905,473 $141,178
May 13, 2020 $0.000656
+2.36%
$984,136 $111,839
May 12, 2020 $0.000641
+6.19%
$960,964 $102,903