DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000239
+0.04%
$ 358,650 $ 21,965
Jan 14, 3 AM $ 0.000239
+0.00%
$ 358,500 $ 39,971
Jan 14, 2 AM $ 0.000239
+0.25%
$ 358,500 $ 39,948
Jan 14, 1 AM $ 0.000238
+7.73%
$ 358,050 $ 41,915
Jan 14, 12 AM $ 0.000221
+3.75%
$ 331,950 $ 40,680
Jan 13, 11 PM $ 0.000213
-1.20%
$ 319,950 $ 41,366
Jan 13, 10 PM $ 0.000216
+0.00%
$ 323,850 $ 41,393
Jan 13, 9 PM $ 0.000216
+2.57%
$ 323,850 $ 41,249
Jan 13, 8 PM $ 0.00021
-2.50%
$ 319,800 $ 41,272
Jan 13, 7 PM $ 0.000216
+0.00%
$ 323,850 $ 41,155
Jan 13, 6 PM $ 0.000216
+0.00%
$ 323,850 $ 41,446
Jan 13, 5 PM $ 0.000216
-0.64%
$ 323,850 $ 41,500
Jan 13, 4 PM $ 0.000217
+3.92%
$ 325,800 $ 41,436
Jan 13, 3 PM $ 0.000209
-6.70%
$ 313,500 $ 41,152
Jan 13, 2 PM $ 0.000224
+0.00%
$ 340,050 $ 41,643
Jan 13, 1 PM $ 0.000227
-3.94%
$ 340,050 $ 41,669
Jan 13, 12 PM $ 0.000236
+0.08%
$ 354,000 $ 40,762
Jan 13, 11 AM $ 0.000234
+0.00%
$ 353,700 $ 39,277
Jan 13, 10 AM $ 0.000234
-0.59%
$ 351,750 $ 39,398
Jan 13, 9 AM $ 0.000236
-0.21%
$ 353,850 $ 39,339
Jan 13, 8 AM $ 0.000236
+1.33%
$ 354,600 $ 38,649
Jan 13, 7 AM $ 0.000233
-0.47%
$ 349,950 $ 37,896
Jan 13, 6 AM $ 0.000236
-1.54%
$ 353,850 $ 36,555
Jan 13, 5 AM $ 0.00024
+0.04%
$ 358,500 $ 36,069
Jan 13, 4 AM $ 0.000256
+4.49%
$ 384,000 $ 31,320
Jan 13, 3 AM $ 0.000245
+5.24%
$ 367,500 $ 18,365
Jan 13, 2 AM $ 0.000233
+10.47%
$ 349,650 $ 18,958
Jan 13, 1 AM $ 0.000211
+0.72%
$ 316,050 $ 16,764
Jan 13, 12 AM $ 0.000207
+3.56%
$ 309,900 $ 16,981
Jan 12, 11 PM $ 0.000199
-0.20%
$ 299,250 $ 16,249
Jan 12, 10 PM $ 0.0002
+0.00%
$ 299,850 $ 16,231
Jan 12, 9 PM $ 0.0002
-0.15%
$ 299,850 $ 16,222
Jan 12, 8 PM $ 0.0002
+0.15%
$ 300,300 $ 16,138
Jan 12, 7 PM $ 0.0002
+0.76%
$ 299,850 $ 16,093
Jan 12, 6 PM $ 0.000198
-0.70%
$ 297,600 $ 15,761
Jan 12, 5 PM $ 0.000199
+0.00%
$ 299,250 $ 15,727
Jan 12, 4 PM $ 0.0002
+0.15%
$ 299,700 $ 15,733
Jan 12, 3 PM $ 0.000199
-2.44%
$ 299,250 $ 15,998
Jan 12, 2 PM $ 0.000208
+3.59%
$ 311,700 $ 15,243
Jan 12, 1 PM $ 0.000201
-1.76%
$ 300,900 $ 15,255
Jan 12, 12 PM $ 0.000204
-3.41%
$ 306,300 $ 15,037
Jan 12, 11 AM $ 0.000211
+0.96%
$ 317,100 $ 14,651
Jan 12, 10 AM $ 0.000209
+0.96%
$ 314,100 $ 14,583
Jan 12, 9 AM $ 0.000207
+0.53%
$ 311,100 $ 14,902
Jan 12, 8 AM $ 0.000206
+4.40%
$ 309,450 $ 15,037
Jan 12, 7 AM $ 0.000195
-1.01%
$ 292,950 $ 15,110
Jan 12, 6 AM $ 0.000197
-3.00%
$ 295,950 $ 14,979
Jan 12, 5 AM $ 0.00021
+4.27%
$ 315,000 $ 14,923
Jan 12, 4 AM $ 0.000201
+1.00%
$ 302,100 $ 14,873
Jan 12, 3 AM $ 0.000197
+1.54%
$ 295,800 $ 14,037