Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.000163
+0.00%
$245,250 $12,306
Jun 26, 3 PM $0.000163
+0.31%
$245,250 $12,343
Jun 26, 2 PM $0.000163
+0.00%
$244,500 $12,364
Jun 26, 1 PM $0.000163
+0.00%
$244,500 $12,337
Jun 26, 12 PM $0.000163
+0.00%
$244,500 $12,502
Jun 26, 11 AM $0.000163
-0.24%
$244,500 $12,502
Jun 26, 10 AM $0.000163
+0.06%
$245,100 $501
Jun 26, 9 AM $0.000163
-0.43%
$244,950 $9,580
Jun 26, 8 AM $0.000164
+0.00%
$246,000 $9,576
Jun 26, 7 AM $0.000164
+0.00%
$246,000 $9,748
Jun 26, 6 AM $0.000164
+0.00%
$246,000 $10,104
Jun 26, 5 AM $0.000164
+0.00%
$246,000 $10,644
Jun 26, 4 AM $0.000164
+0.00%
$246,000 $10,899
Jun 26, 3 AM $0.000164
+0.00%
$246,000 $10,899
Jun 26, 2 AM $0.000164
+0.80%
$246,000 $11,135
Jun 26, 1 AM $0.000163
+0.00%
$244,050 $10,936
Jun 26, 12 AM $0.000163
+0.00%
$244,050 $10,947
Jun 25, 11 PM $0.000163
+0.37%
$244,050 $10,977
Jun 25, 10 PM $0.000162
+0.00%
$243,150 $10,960
Jun 25, 9 PM $0.000162
+0.00%
$243,150 $10,950
Jun 25, 8 PM $0.000162
-0.61%
$243,150 $10,946
Jun 25, 7 PM $0.000163
-0.49%
$244,650 $10,943
Jun 25, 6 PM $0.000164
+0.00%
$245,850 $10,963
Jun 25, 5 PM $0.000164
+0.00%
$245,850 $10,967
Jun 25, 4 PM $0.000164
+0.61%
$245,850 $10,967
Jun 25, 3 PM $0.000164
+1.05%
$245,850 $10,930
Jun 25, 2 PM $0.000162
+0.00%
$243,300 $10,922
Jun 25, 1 PM $0.000162
+0.00%
$243,300 $11,095
Jun 25, 12 PM $0.000162
+0.00%
$243,300 $11,050
Jun 25, 11 AM $0.000162
+0.00%
$243,300 $11,187
Jun 25, 10 AM $0.000162
+0.12%
$243,300 $11,212
Jun 25, 9 AM $0.000162
+0.00%
$243,000 $2,131
Jun 25, 8 AM $0.000162
-0.31%
$243,000 $2,131
Jun 25, 7 AM $0.000162
-0.18%
$243,750 $9,437
Jun 25, 6 AM $0.000163
-0.12%
$244,200 $9,081
Jun 25, 5 AM $0.000163
+0.06%
$244,500 $8,766
Jun 25, 4 AM $0.000163
+0.00%
$244,350 $8,341
Jun 25, 3 AM $0.000163
+0.00%
$244,350 $8,341
Jun 25, 2 AM $0.000163
+0.00%
$244,350 $8,133
Jun 25, 1 AM $0.000163
-0.31%
$244,350 $8,133
Jun 25, 12 AM $0.000163
+0.31%
$245,100 $11,931
Jun 24, 11 PM $0.000163
+0.00%
$244,350 $11,909
Jun 24, 10 PM $0.000163
+0.00%
$244,350 $12,129
Jun 24, 9 PM $0.000163
+0.00%
$244,350 $12,136
Jun 24, 8 PM $0.000163
+0.00%
$244,350 $12,136
Jun 24, 7 PM $0.000163
-0.55%
$244,350 $12,145
Jun 24, 6 PM $0.000164
+0.31%
$245,700 $12,139
Jun 24, 5 PM $0.000163
+0.00%
$244,950 $12,243
Jun 24, 4 PM $0.000163
+0.00%
$244,950 $12,243
Jun 24, 3 PM $0.000163
-1.33%
$244,950 $14,983