Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.000603
-3.93%
$904,948 $108,568
May 10, 2020 $0.000628
-7.70%
$942,123 $125,515
May 9, 2020 $0.000681
-3.70%
$1.02 million $140,068
May 8, 2020 $0.000707
+3.66%
$1.06 million $102,901
May 7, 2020 $0.000682
+1.35%
$1.02 million $118,743
May 6, 2020 $0.000673
-5.93%
$1.01 million $143,876
May 5, 2020 $0.000715
-1.15%
$1.07 million $155,392
May 4, 2020 $0.000724
+9.84%
$1.09 million $201,958
May 3, 2020 $0.000659
-9.43%
$988,448 $183,428
May 2, 2020 $0.000728
+6.73%
$1.09 million $422,372
May 1, 2020 $0.000682
+13.08%
$1.02 million $198,578
Apr 30, 2020 $0.000602
-5.28%
$903,611 $163,574
Apr 29, 2020 $0.000636
+9.01%
$954,035 $194,797
Apr 28, 2020 $0.000584
-1.90%
$875,322 $167,334
Apr 27, 2020 $0.000595
+4.00%
$892,180 $189,320
Apr 26, 2020 $0.000572
+8.88%
$857,505 $229,999
Apr 25, 2020 $0.000525
+11.95%
$787,522 $156,624
Apr 24, 2020 $0.000469
-5.40%
$703,451 $121,606
Apr 23, 2020 $0.000496
+5.62%
$743,487 $126,980
Apr 22, 2020 $0.000469
-4.94%
$703,718 $194,089
Apr 21, 2020 $0.000493
+11.64%
$740,211 $146,145
Apr 20, 2020 $0.000442
-3.22%
$663,106 $64,472
Apr 19, 2020 $0.000457
-4.78%
$685,240 $77,635
Apr 18, 2020 $0.00048
+4.41%
$719,558 $81,698
Apr 17, 2020 $0.000459
+3.11%
$689,074 $67,804
Apr 16, 2020 $0.000445
+3.40%
$668,155 $70,885
Apr 15, 2020 $0.000431
-0.84%
$646,336 $64,911
Apr 14, 2020 $0.000434
-0.86%
$651,695 $70,033
Apr 13, 2020 $0.000438
-9.01%
$657,194 $80,303
Apr 12, 2020 $0.000482
+2.98%
$723,199 $100,296
Apr 11, 2020 $0.000468
+0.38%
$702,204 $61,933
Apr 10, 2020 $0.000466
-5.89%
$699,317 $78,448
Apr 9, 2020 $0.000495
-5.30%
$743,195 $89,957
Apr 8, 2020 $0.000523
+4.35%
$784,858 $67,639
Apr 7, 2020 $0.000501
-6.63%
$752,139 $111,683
Apr 6, 2020 $0.000536
+7.92%
$804,743 $95,083
Apr 5, 2020 $0.000497
+0.60%
$745,918 $83,886
Apr 4, 2020 $0.000494
+5.68%
$741,449 $68,164
Apr 3, 2020 $0.000468
+4.79%
$701,644 $69,485
Apr 2, 2020 $0.000447
-5.82%
$669,759 $72,891
Apr 1, 2020 $0.000474
+3.53%
$711,336 $78,549
Mar 31, 2020 $0.000458
-1.00%
$687,487 $66,879
Mar 30, 2020 $0.000463
+8.62%
$694,967 $70,114
Mar 29, 2020 $0.000427
-4.81%
$640,307 $69,707
Mar 28, 2020 $0.000448
-3.42%
$672,639 $59,128
Mar 27, 2020 $0.000464
-4.17%
$696,356 $63,844
Mar 26, 2020 $0.000485
+0.04%
$726,766 $71,126
Mar 25, 2020 $0.000484
-1.31%
$726,530 $65,684
Mar 24, 2020 $0.000491
-2.88%
$736,025 $74,050
Mar 23, 2020 $0.000505
+10.64%
$757,961 $75,400