Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.000163
-1.33%
$244,950 $14,983
Jun 24, 2 PM $0.000165
+1.16%
$248,250 $14,953
Jun 24, 1 PM $0.000164
+0.37%
$245,400 $14,780
Jun 24, 12 PM $0.000164
+0.67%
$246,150 $14,897
Jun 24, 11 AM $0.000163
-0.79%
$244,500 $14,690
Jun 24, 10 AM $0.000164
+0.06%
$246,450 $14,765
Jun 24, 9 AM $0.000164
+0.00%
$246,300 $14,809
Jun 24, 8 AM $0.000164
-6.17%
$246,300 $14,809
Jun 24, 7 AM $0.000175
+0.00%
$262,500 $7,332
Jun 24, 6 AM $0.000175
+0.06%
$262,500 $7,362
Jun 24, 5 AM $0.000175
+0.00%
$262,350 $7,311
Jun 24, 4 AM $0.000175
+0.00%
$262,350 $7,322
Jun 24, 3 AM $0.000175
-0.06%
$262,350 $7,322
Jun 24, 2 AM $0.000176
+0.51%
$263,850 $7,294
Jun 24, 1 AM $0.000175
-2.40%
$262,500 $7,294
Jun 24, 12 AM $0.000179
+0.73%
$268,950 $3,490
Jun 23, 11 PM $0.000178
-1.17%
$267,000 $3,483
Jun 23, 10 PM $0.00018
+0.61%
$270,150 $3,339
Jun 23, 9 PM $0.000179
+0.00%
$268,500 $3,332
Jun 23, 8 PM $0.000179
+0.00%
$268,500 $3,332
Jun 23, 7 PM $0.000179
-0.06%
$268,500 $3,322
Jun 23, 6 PM $0.000179
-1.49%
$268,650 $3,295
Jun 23, 5 PM $0.000182
+0.00%
$272,700 $3,196
Jun 23, 4 PM $0.000182
+7.26%
$272,700 $3,196
Jun 23, 3 PM $0.000169
+0.00%
$254,250 $468
Jun 23, 2 PM $0.000169
+0.00%
$254,250 $546
Jun 23, 1 PM $0.000169
+1.86%
$254,250 $695
Jun 23, 12 PM $0.000166
+0.00%
$249,600 $528
Jun 23, 11 AM $0.000166
+0.36%
$249,600 $531
Jun 23, 10 AM $0.000166
-0.24%
$248,700 $478
Jun 23, 9 AM $0.000166
+0.00%
$249,300 $8,836
Jun 23, 8 AM $0.000166
+0.00%
$249,300 $8,856
Jun 23, 7 AM $0.000166
+0.30%
$249,300 $9,249
Jun 23, 6 AM $0.000166
-0.54%
$248,550 $9,390
Jun 23, 5 AM $0.000167
+0.54%
$249,900 $9,592
Jun 23, 4 AM $0.000166
+0.00%
$248,550 $9,790
Jun 23, 3 AM $0.000166
+0.00%
$248,550 $9,939
Jun 23, 2 AM $0.000166
+0.00%
$248,550 $9,939
Jun 23, 1 AM $0.000166
+0.67%
$248,550 $9,942
Jun 23, 12 AM $0.000165
+0.00%
$246,900 $9,936
Jun 22, 11 PM $0.000165
-1.97%
$246,900 $9,936
Jun 22, 10 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 9 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 8 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 7 PM $0.000168
+0.00%
$251,850 $9,860
Jun 22, 6 PM $0.000168
+1.39%
$251,850 $9,877
Jun 22, 5 PM $0.000166
+0.00%
$248,400 $9,869
Jun 22, 4 PM $0.000166
-2.30%
$248,400 $9,869
Jun 22, 3 PM $0.000169
+1.38%
$254,250 $9,856
Jun 22, 2 PM $0.000167
-0.42%
$250,800 $9,779