Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.000173
+0.00%
$259,950 $11,808
Aug 10, 12 PM $0.000173
-2.86%
$259,950 $11,962
Aug 10, 11 AM $0.000178
+2.12%
$267,600 $11,290
Aug 10, 10 AM $0.000175
+0.69%
$261,750 $10,180
Aug 10, 9 AM $0.000173
-0.91%
$259,950 $11,188
Aug 10, 8 AM $0.000175
+0.81%
$262,350 $11,021
Aug 10, 7 AM $0.000174
+0.64%
$260,550 $11,240
Aug 10, 6 AM $0.000173
-0.12%
$258,900 $11,092
Aug 10, 5 AM $0.000173
+0.00%
$259,200 $10,991
Aug 10, 4 AM $0.000173
-0.35%
$259,200 $11,773
Aug 10, 3 AM $0.000173
+0.35%
$260,100 $11,783
Aug 10, 2 AM $0.000173
-0.17%
$259,350 $11,686
Aug 10, 1 AM $0.000173
-5.10%
$259,800 $13,245
Aug 10, 12 AM $0.000182
+5.07%
$273,750 $12,252
Aug 9, 11 PM $0.000174
-0.29%
$260,550 $10,764
Aug 9, 10 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 9 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 8 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 7 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 6 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 5 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 4 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 3 PM $0.000174
+0.11%
$261,300 $10,797
Aug 9, 2 PM $0.000174
+1.10%
$261,000 $10,792
Aug 9, 1 PM $0.000172
+1.18%
$258,150 $10,669
Aug 9, 12 PM $0.00017
-1.68%
$255,150 $11,065
Aug 9, 11 AM $0.000173
+0.70%
$259,500 $11,094
Aug 9, 10 AM $0.000172
+0.12%
$257,700 $10,949
Aug 9, 9 AM $0.000172
+0.35%
$257,400 $10,683
Aug 9, 8 AM $0.000171
-3.17%
$256,500 $10,681
Aug 9, 7 AM $0.000177
-0.79%
$264,900 $10,833
Aug 9, 6 AM $0.000178
-1.11%
$267,000 $10,714
Aug 9, 5 AM $0.00018
+0.11%
$270,000 $10,839
Aug 9, 4 AM $0.00018
-1.91%
$269,700 $13,087
Aug 9, 3 AM $0.000183
+2.00%
$274,950 $13,091
Aug 9, 2 AM $0.00018
+9.91%
$269,550 $14,282
Aug 9, 1 AM $0.000163
+0.00%
$245,250 $12,703
Aug 9, 12 AM $0.000163
+0.49%
$245,250 $12,740
Aug 8, 11 PM $0.000163
-2.63%
$244,050 $14,882
Aug 8, 10 PM $0.000167
+1.89%
$250,650 $14,967
Aug 8, 9 PM $0.000164
+0.00%
$246,000 $14,899
Aug 8, 8 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 7 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 6 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 5 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 4 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 3 PM $0.000164
+0.00%
$246,000 $14,836
Aug 8, 2 PM $0.000164
+0.00%
$246,000 $14,924
Aug 8, 1 PM $0.000164
+0.86%
$246,000 $14,926
Aug 8, 12 PM $0.000163
-1.93%
$243,900 $14,376