DeepBrain Chain Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000197
+1.54%
$ 295,800 $ 14,037
Jan 12, 2 AM $ 0.000194
+4.46%
$ 289,500 $ 13,604
Jan 12, 1 AM $ 0.000186
+2.88%
$ 278,850 $ 13,434
Jan 12, 12 AM $ 0.000181
+0.00%
$ 271,050 $ 13,051
Jan 11, 11 PM $ 0.000183
+0.00%
$ 274,350 $ 13,121
Jan 11, 10 PM $ 0.000181
-1.20%
$ 271,050 $ 13,222
Jan 11, 9 PM $ 0.000183
+1.22%
$ 274,350 $ 13,166
Jan 11, 8 PM $ 0.000183
+0.00%
$ 274,350 $ 13,134
Jan 11, 7 PM $ 0.000183
-1.08%
$ 274,350 $ 13,244
Jan 11, 6 PM $ 0.000185
+2.32%
$ 277,350 $ 13,349
Jan 11, 5 PM $ 0.000181
-4.64%
$ 271,050 $ 13,359
Jan 11, 4 PM $ 0.000189
+2.38%
$ 284,250 $ 14,424
Jan 11, 10 AM $ 0.000168
-3.51%
$ 251,850 $ 16,139
Jan 11, 9 AM $ 0.000175
+0.63%
$ 262,650 $ 15,971
Jan 11, 8 AM $ 0.000174
-1.81%
$ 261,000 $ 15,956
Jan 11, 7 AM $ 0.000177
-0.06%
$ 265,800 $ 15,848
Jan 11, 6 AM $ 0.000177
+1.90%
$ 265,950 $ 15,928
Jan 11, 5 AM $ 0.000174
+0.00%
$ 261,000 $ 15,829
Jan 11, 4 AM $ 0.000174
-1.25%
$ 264,300 $ 15,832
Jan 11, 3 AM $ 0.000176
+3.95%
$ 264,300 $ 15,805
Jan 11, 2 AM $ 0.000168
+0.30%
$ 251,550 $ 15,725
Jan 11, 1 AM $ 0.000167
-3.24%
$ 250,800 $ 15,927
Jan 11, 12 AM $ 0.000173
+1.29%
$ 259,200 $ 15,951
Jan 10, 11 PM $ 0.000171
-1.27%
$ 255,900 $ 16,127
Jan 10, 10 PM $ 0.000171
+0.00%
$ 255,900 $ 16,021
Jan 10, 9 PM $ 0.000171
-1.27%
$ 255,900 $ 16,075
Jan 10, 8 PM $ 0.000172
+1.30%
$ 257,550 $ 16,161
Jan 10, 7 PM $ 0.000169
-4.02%
$ 254,250 $ 16,639
Jan 10, 6 PM $ 0.000177
+2.85%
$ 264,900 $ 16,570
Jan 10, 5 PM $ 0.000172
+0.00%
$ 257,550 $ 16,523
Jan 10, 1 PM $ 0.000177
-0.17%
$ 265,500 $ 15,270
Jan 10, 12 PM $ 0.000177
+0.17%
$ 265,950 $ 15,310
Jan 10, 11 AM $ 0.000177
-0.78%
$ 265,500 $ 15,667
Jan 10, 10 AM $ 0.000178
+0.68%
$ 267,600 $ 15,752
Jan 10, 9 AM $ 0.000177
-0.67%
$ 265,800 $ 16,204
Jan 10, 8 AM $ 0.000178
+0.00%
$ 267,600 $ 16,824
Jan 10, 7 AM $ 0.000178
+1.25%
$ 267,600 $ 17,270
Jan 10, 6 AM $ 0.000177
+3.03%
$ 265,500 $ 17,143
Jan 10, 5 AM $ 0.000172
-1.26%
$ 257,700 $ 17,167
Jan 10, 4 AM $ 0.000174
+0.00%
$ 261,000 $ 17,228
Jan 10, 3 AM $ 0.000175
+0.00%
$ 261,000 $ 18,580
Jan 10, 2 AM $ 0.000175
+2.46%
$ 262,650 $ 18,638
Jan 10, 1 AM $ 0.000173
+0.00%
$ 259,350 $ 18,419
Jan 10, 12 AM $ 0.000173
-3.08%
$ 259,350 $ 18,414
Jan 9, 11 PM $ 0.000178
-0.89%
$ 267,600 $ 18,260
Jan 9, 10 PM $ 0.00018
+0.90%
$ 270,000 $ 19,046
Jan 9, 9 PM $ 0.000178
+0.00%
$ 267,600 $ 19,101
Jan 9, 8 PM $ 0.000178
-6.35%
$ 267,600 $ 19,020
Jan 9, 7 PM $ 0.00019
+1.17%
$ 285,750 $ 18,474
Jan 9, 6 PM $ 0.000188
-1.15%
$ 282,450 $ 21,129