Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2020 $0.000707
+3.66%
$1.06 million $102,901
May 7, 2020 $0.000682
+1.35%
$1.02 million $118,743
May 6, 2020 $0.000673
-5.93%
$1.01 million $143,876
May 5, 2020 $0.000715
-1.15%
$1.07 million $155,392
May 4, 2020 $0.000724
+9.84%
$1.09 million $201,958
May 3, 2020 $0.000659
-9.43%
$988,448 $183,428
May 2, 2020 $0.000728
+6.73%
$1.09 million $422,372
May 1, 2020 $0.000682
+13.08%
$1.02 million $198,578
Apr 30, 2020 $0.000602
-5.28%
$903,611 $163,574
Apr 29, 2020 $0.000636
+9.01%
$954,035 $194,797
Apr 28, 2020 $0.000584
-1.90%
$875,322 $167,334
Apr 27, 2020 $0.000595
+4.00%
$892,180 $189,320
Apr 26, 2020 $0.000572
+8.88%
$857,505 $229,999
Apr 25, 2020 $0.000525
+11.95%
$787,522 $156,624
Apr 24, 2020 $0.000469
-5.40%
$703,451 $121,606
Apr 23, 2020 $0.000496
+5.62%
$743,487 $126,980
Apr 22, 2020 $0.000469
-4.94%
$703,718 $194,089
Apr 21, 2020 $0.000493
+11.64%
$740,211 $146,145
Apr 20, 2020 $0.000442
-3.22%
$663,106 $64,472
Apr 19, 2020 $0.000457
-4.78%
$685,240 $77,635
Apr 18, 2020 $0.00048
+4.41%
$719,558 $81,698
Apr 17, 2020 $0.000459
+3.11%
$689,074 $67,804
Apr 16, 2020 $0.000445
+3.40%
$668,155 $70,885
Apr 15, 2020 $0.000431
-0.84%
$646,336 $64,911
Apr 14, 2020 $0.000434
-0.86%
$651,695 $70,033
Apr 13, 2020 $0.000438
-9.01%
$657,194 $80,303
Apr 12, 2020 $0.000482
+2.98%
$723,199 $100,296
Apr 11, 2020 $0.000468
+0.38%
$702,204 $61,933
Apr 10, 2020 $0.000466
-5.89%
$699,317 $78,448
Apr 9, 2020 $0.000495
-5.30%
$743,195 $89,957
Apr 8, 2020 $0.000523
+4.35%
$784,858 $67,639
Apr 7, 2020 $0.000501
-6.63%
$752,139 $111,683
Apr 6, 2020 $0.000536
+7.92%
$804,743 $95,083
Apr 5, 2020 $0.000497
+0.60%
$745,918 $83,886
Apr 4, 2020 $0.000494
+5.68%
$741,449 $68,164
Apr 3, 2020 $0.000468
+4.79%
$701,644 $69,485
Apr 2, 2020 $0.000447
-5.82%
$669,759 $72,891
Apr 1, 2020 $0.000474
+3.53%
$711,336 $78,549
Mar 31, 2020 $0.000458
-1.00%
$687,487 $66,879
Mar 30, 2020 $0.000463
+8.62%
$694,967 $70,114
Mar 29, 2020 $0.000427
-4.81%
$640,307 $69,707
Mar 28, 2020 $0.000448
-3.42%
$672,639 $59,128
Mar 27, 2020 $0.000464
-4.17%
$696,356 $63,844
Mar 26, 2020 $0.000485
+0.04%
$726,766 $71,126
Mar 25, 2020 $0.000484
-1.31%
$726,530 $65,684
Mar 24, 2020 $0.000491
-2.88%
$736,025 $74,050
Mar 23, 2020 $0.000505
+10.64%
$757,961 $75,400
Mar 22, 2020 $0.000457
-10.99%
$685,219 $72,141
Mar 21, 2020 $0.000513
+0.34%
$769,155 $64,623
Mar 20, 2020 $0.000511
-0.95%
$766,015 $125,793