Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000167
-0.42%
$250,800 $9,779
Jun 22, 1 PM $0.000168
+0.00%
$251,850 $9,699
Jun 22, 12 PM $0.000168
-0.94%
$251,850 $9,768
Jun 22, 11 AM $0.000169
+0.00%
$254,250 $9,780
Jun 22, 10 AM $0.000169
+3.48%
$254,250 $15,758
Jun 22, 9 AM $0.000164
-1.56%
$245,700 $7,336
Jun 22, 8 AM $0.000166
+3.35%
$249,600 $7,340
Jun 22, 7 AM $0.000161
-3.48%
$241,500 $6,968
Jun 22, 6 AM $0.000167
-0.18%
$250,200 $6,798
Jun 22, 5 AM $0.000167
-0.36%
$250,650 $6,741
Jun 22, 4 AM $0.000168
-3.01%
$251,550 $6,533
Jun 22, 3 AM $0.000173
+0.00%
$259,350 $6,388
Jun 22, 2 AM $0.000173
+1.71%
$259,350 $6,388
Jun 22, 1 AM $0.00017
+0.00%
$255,000 $6,390
Jun 22, 12 AM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 11 PM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 10 PM $0.00017
+0.00%
$255,000 $6,408
Jun 21, 9 PM $0.00017
+0.00%
$255,000 $6,582
Jun 21, 8 PM $0.00017
+0.00%
$255,000 $6,593
Jun 21, 7 PM $0.00017
-1.16%
$255,000 $6,593
Jun 21, 6 PM $0.000172
+0.00%
$258,000 $6,576
Jun 21, 5 PM $0.000172
+0.00%
$258,000 $6,578
Jun 21, 4 PM $0.000172
+0.00%
$258,000 $6,787
Jun 21, 3 PM $0.000172
+0.00%
$258,000 $6,787
Jun 21, 2 PM $0.000172
-2.33%
$258,000 $6,787
Jun 21, 1 PM $0.000176
-1.07%
$264,150 $7,248
Jun 21, 12 PM $0.000178
+0.00%
$267,000 $7,218
Jun 21, 11 AM $0.000178
+9.07%
$267,000 $10,788
Jun 21, 10 AM $0.000163
+0.00%
$244,800 $4,776
Jun 21, 9 AM $0.000163
+0.12%
$244,800 $4,777
Jun 21, 8 AM $0.000163
-1.98%
$244,500 $4,820
Jun 21, 7 AM $0.000166
+0.00%
$249,450 $4,823
Jun 21, 6 AM $0.000166
-0.42%
$249,450 $4,823
Jun 21, 5 AM $0.000167
+0.00%
$250,500 $4,870
Jun 21, 4 AM $0.000167
+0.78%
$250,500 $4,870
Jun 21, 3 AM $0.000166
+0.00%
$248,550 $4,866
Jun 21, 2 AM $0.000166
+0.06%
$248,550 $5,036
Jun 21, 1 AM $0.000166
-1.49%
$248,400 $5,199
Jun 21, 12 AM $0.000168
+0.00%
$252,150 $5,242
Jun 20, 11 PM $0.000168
+0.00%
$252,150 $5,242
Jun 20, 10 PM $0.000168
-1.70%
$252,150 $5,245
Jun 20, 9 PM $0.000171
+1.00%
$256,500 $5,070
Jun 20, 8 PM $0.000169
+0.00%
$253,950 $5,059
Jun 20, 7 PM $0.000169
+0.00%
$253,950 $5,183
Jun 20, 6 PM $0.000169
+0.00%
$253,950 $5,241
Jun 20, 5 PM $0.000169
-0.99%
$253,950 $5,237
Jun 20, 4 PM $0.000171
+0.00%
$256,500 $5,068
Jun 20, 3 PM $0.000171
+0.00%
$256,500 $5,103
Jun 20, 2 PM $0.000171
+2.03%
$256,500 $5,134
Jun 20, 1 PM $0.000168
-1.12%
$251,400 $4,605