DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00019
+1.17%
$ 285,750 $ 18,474
Jan 9, 6 PM $ 0.000188
-1.15%
$ 282,450 $ 21,129
Jan 9, 5 PM $ 0.00019
+1.17%
$ 285,750 $ 22,079
Jan 9, 4 PM $ 0.000188
+4.26%
$ 282,450 $ 21,975
Jan 9, 3 PM $ 0.000181
-0.61%
$ 270,900 $ 21,932
Jan 9, 2 PM $ 0.000182
+3.83%
$ 272,550 $ 21,075
Jan 9, 1 PM $ 0.000175
+0.57%
$ 262,500 $ 20,674
Jan 9, 12 PM $ 0.000174
-1.86%
$ 261,000 $ 20,719
Jan 9, 11 AM $ 0.000177
-1.83%
$ 262,650 $ 20,987
Jan 9, 10 AM $ 0.000181
-1.79%
$ 270,900 $ 21,070
Jan 9, 9 AM $ 0.000184
+3.72%
$ 275,850 $ 20,906
Jan 9, 8 AM $ 0.000177
+2.49%
$ 265,800 $ 20,486
Jan 9, 7 AM $ 0.000173
+0.64%
$ 259,350 $ 20,636
Jan 9, 6 AM $ 0.00017
-0.06%
$ 254,400 $ 21,701
Jan 9, 5 AM $ 0.000173
+2.01%
$ 259,350 $ 22,714
Jan 9, 4 AM $ 0.000169
+8.79%
$ 254,250 $ 22,688
Jan 9, 3 AM $ 0.000156
+0.32%
$ 233,700 $ 21,299
Jan 9, 2 AM $ 0.000155
+0.71%
$ 232,950 $ 21,941
Jan 9, 1 AM $ 0.000154
+1.45%
$ 231,300 $ 23,468
Jan 9, 12 AM $ 0.000152
+0.00%
$ 228,000 $ 23,409
Jan 8, 11 PM $ 0.00015
-1.18%
$ 225,300 $ 23,896
Jan 8, 10 PM $ 0.000151
+0.00%
$ 226,650 $ 23,178
Jan 8, 9 PM $ 0.000151
-0.59%
$ 229,500 $ 23,237
Jan 8, 8 PM $ 0.000152
+0.73%
$ 228,000 $ 23,903
Jan 8, 7 PM $ 0.000146
+0.00%
$ 219,600 $ 21,518
Jan 8, 6 PM $ 0.000146
+1.39%
$ 219,600 $ 21,830
Jan 8, 5 PM $ 0.000144
-1.03%
$ 216,600 $ 21,372
Jan 8, 4 PM $ 0.000146
+0.21%
$ 218,850 $ 21,322
Jan 8, 3 PM $ 0.000146
+0.90%
$ 216,600 $ 21,231
Jan 8, 2 PM $ 0.000144
-0.96%
$ 216,450 $ 21,609
Jan 8, 1 PM $ 0.000146
+0.21%
$ 218,550 $ 21,530
Jan 8, 12 PM $ 0.000145
+1.25%
$ 218,100 $ 47,848
Jan 8, 11 AM $ 0.000144
+0.00%
$ 215,400 $ 47,153
Jan 8, 10 AM $ 0.000144
+0.28%
$ 215,400 $ 47,013
Jan 8, 9 AM $ 0.000143
-0.28%
$ 214,800 $ 46,841
Jan 8, 8 AM $ 0.000144
-1.37%
$ 215,400 $ 46,970
Jan 8, 7 AM $ 0.000146
-0.21%
$ 218,400 $ 46,418
Jan 8, 6 AM $ 0.000146
-2.74%
$ 218,550 $ 46,200
Jan 8, 5 AM $ 0.00015
+0.07%
$ 223,200 $ 45,328
Jan 8, 4 AM $ 0.00015
-0.07%
$ 224,550 $ 45,619
Jan 8, 3 AM $ 0.00015
+3.74%
$ 223,050 $ 45,656
Jan 8, 2 AM $ 0.000145
-1.30%
$ 218,100 $ 45,033
Jan 8, 1 AM $ 0.000146
-0.75%
$ 219,750 $ 43,909
Jan 8, 12 AM $ 0.000149
+4.57%
$ 223,050 $ 44,697
Jan 7, 11 PM $ 0.000142
-5.07%
$ 213,300 $ 44,266
Jan 7, 10 PM $ 0.00015
+1.49%
$ 224,700 $ 44,116
Jan 7, 9 PM $ 0.000148
-3.59%
$ 221,400 $ 44,001
Jan 7, 8 PM $ 0.000153
+3.73%
$ 229,650 $ 43,437
Jan 7, 7 PM $ 0.000148
+0.61%
$ 221,400 $ 43,316
Jan 7, 6 PM $ 0.000147
-4.05%
$ 220,050 $ 42,976