DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000147
-4.05%
$ 220,050 $ 42,976
Jan 7, 5 PM $ 0.000153
-0.13%
$ 229,350 $ 42,926
Jan 7, 4 PM $ 0.000153
-2.11%
$ 229,650 $ 43,301
Jan 7, 3 PM $ 0.000156
+5.18%
$ 236,250 $ 43,283
Jan 7, 2 PM $ 0.000152
-4.88%
$ 228,000 $ 44,988
Jan 7, 1 PM $ 0.00016
+0.63%
$ 239,700 $ 45,870
Jan 7, 12 PM $ 0.000159
+0.19%
$ 238,200 $ 21,813
Jan 7, 11 AM $ 0.000158
-0.44%
$ 237,750 $ 21,801
Jan 7, 10 AM $ 0.000159
+0.38%
$ 238,800 $ 21,880
Jan 7, 9 AM $ 0.000159
-0.94%
$ 237,900 $ 22,368
Jan 7, 8 AM $ 0.00016
+0.00%
$ 240,150 $ 22,047
Jan 7, 7 AM $ 0.00016
-2.26%
$ 240,150 $ 21,949
Jan 7, 6 AM $ 0.000164
-0.36%
$ 245,700 $ 21,728
Jan 7, 5 AM $ 0.000164
-0.12%
$ 246,600 $ 21,693
Jan 7, 4 AM $ 0.000165
+0.00%
$ 246,900 $ 21,269
Jan 7, 3 AM $ 0.000165
+0.18%
$ 246,900 $ 21,201
Jan 7, 2 AM $ 0.000165
+0.61%
$ 246,900 $ 21,126
Jan 7, 1 AM $ 0.000164
-2.15%
$ 245,400 $ 20,686
Jan 7, 12 AM $ 0.000167
-0.12%
$ 250,800 $ 20,008
Jan 6, 11 PM $ 0.000167
+0.00%
$ 251,100 $ 20,058
Jan 6, 10 PM $ 0.000167
-0.18%
$ 251,100 $ 20,153
Jan 6, 9 PM $ 0.000168
+0.12%
$ 251,550 $ 20,190
Jan 6, 8 PM $ 0.000168
+0.12%
$ 251,550 $ 20,520
Jan 6, 7 PM $ 0.000168
-0.12%
$ 251,550 $ 21,157
Jan 6, 6 PM $ 0.000168
+0.90%
$ 251,850 $ 21,119
Jan 6, 5 PM $ 0.000166
-1.13%
$ 249,600 $ 21,219
Jan 6, 4 PM $ 0.000168
+0.42%
$ 252,450 $ 20,961
Jan 6, 3 PM $ 0.000168
-0.71%
$ 251,400 $ 21,178
Jan 6, 2 PM $ 0.000169
+3.37%
$ 253,350 $ 20,164
Jan 6, 1 PM $ 0.000163
+3.55%
$ 245,100 $ 19,416
Jan 6, 12 PM $ 0.000158
+0.00%
$ 236,700 $ 18,111
Jan 6, 11 AM $ 0.000158
+0.19%
$ 236,700 $ 18,246
Jan 6, 10 AM $ 0.000157
+0.70%
$ 236,250 $ 18,202
Jan 6, 9 AM $ 0.000156
-0.70%
$ 234,600 $ 17,525
Jan 6, 8 AM $ 0.000157
+1.42%
$ 236,250 $ 17,941
Jan 6, 7 AM $ 0.000155
-2.08%
$ 232,950 $ 18,077
Jan 6, 6 AM $ 0.000159
-1.55%
$ 237,900 $ 17,444
Jan 6, 5 AM $ 0.000161
+0.62%
$ 241,650 $ 17,335
Jan 6, 4 AM $ 0.00016
+0.00%
$ 240,150 $ 17,464
Jan 6, 3 AM $ 0.00016
-1.11%
$ 240,150 $ 17,596
Jan 6, 2 AM $ 0.000162
+1.38%
$ 242,850 $ 17,959
Jan 6, 1 AM $ 0.00016
+1.65%
$ 239,550 $ 18,000
Jan 6, 12 AM $ 0.000157
-0.95%
$ 235,650 $ 17,938
Jan 5, 11 PM $ 0.000159
+0.70%
$ 237,900 $ 17,829
Jan 5, 10 PM $ 0.000157
+4.37%
$ 236,250 $ 18,013
Jan 5, 9 PM $ 0.00015
+3.09%
$ 224,850 $ 18,099
Jan 5, 8 PM $ 0.000145
-2.94%
$ 218,100 $ 17,651
Jan 5, 7 PM $ 0.000152
+1.47%
$ 228,000 $ 16,945
Jan 5, 6 PM $ 0.00015
-5.55%
$ 224,700 $ 16,968
Jan 5, 5 PM $ 0.000159
-2.70%
$ 237,900 $ 16,447