Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.000164
+0.49%
$245,400 $16,413
Aug 6, 8 AM $0.000163
+0.12%
$244,200 $10,704
Aug 6, 7 AM $0.000163
-0.12%
$243,900 $11,550
Aug 6, 6 AM $0.000163
-0.12%
$244,200 $11,537
Aug 6, 5 AM $0.000163
-0.24%
$244,500 $10,760
Aug 6, 4 AM $0.000163
+0.06%
$245,100 $10,741
Aug 6, 3 AM $0.000163
+0.00%
$244,950 $10,738
Aug 6, 2 AM $0.000163
+0.00%
$244,950 $10,745
Aug 6, 1 AM $0.000163
+0.99%
$244,950 $10,745
Aug 6, 12 AM $0.000162
+0.31%
$242,550 $11,527
Aug 5, 11 PM $0.000161
+0.00%
$241,800 $10,938
Aug 5, 10 PM $0.000161
+0.00%
$241,800 $12,409
Aug 5, 9 PM $0.000161
+0.00%
$241,800 $12,409
Aug 5, 8 PM $0.000161
+0.00%
$241,800 $12,406
Aug 5, 7 PM $0.000161
+1.26%
$241,800 $12,399
Aug 5, 6 PM $0.000159
+0.00%
$238,800 $12,378
Aug 5, 5 PM $0.000159
+0.00%
$238,800 $12,741
Aug 5, 4 PM $0.000159
+0.00%
$238,800 $12,741
Aug 5, 3 PM $0.000159
-0.38%
$238,800 $12,777
Aug 5, 2 PM $0.00016
-0.13%
$239,700 $12,655
Aug 5, 1 PM $0.00016
+1.01%
$240,000 $11,295
Aug 5, 12 PM $0.000158
+0.19%
$237,600 $11,225
Aug 5, 11 AM $0.000158
-0.94%
$237,150 $11,224
Aug 5, 10 AM $0.00016
+0.00%
$239,400 $11,171
Aug 5, 9 AM $0.000158
-0.82%
$236,400 $12,683
Aug 5, 8 AM $0.000159
+0.89%
$238,350 $12,390
Aug 5, 7 AM $0.000158
+0.00%
$236,250 $10,682
Aug 5, 6 AM $0.000158
-0.19%
$236,250 $10,682
Aug 5, 5 AM $0.000158
+0.00%
$236,700 $10,728
Aug 5, 4 AM $0.000158
+0.00%
$236,700 $10,728
Aug 5, 3 AM $0.000158
+0.32%
$236,700 $10,728
Aug 5, 2 AM $0.000157
+0.00%
$235,950 $10,737
Aug 5, 1 AM $0.000157
-0.57%
$235,950 $10,739
Aug 5, 12 AM $0.000158
+0.13%
$237,300 $10,549
Aug 4, 11 PM $0.000158
+0.06%
$237,000 $10,783
Aug 4, 10 PM $0.000158
+0.00%
$236,850 $11,261
Aug 4, 9 PM $0.000158
+0.00%
$236,850 $11,271
Aug 4, 8 PM $0.000158
+0.00%
$236,850 $11,276
Aug 4, 7 PM $0.000158
+0.00%
$236,850 $11,276
Aug 4, 6 PM $0.000158
-0.06%
$236,850 $11,276
Aug 4, 5 PM $0.000158
+0.00%
$237,000 $10,913
Aug 4, 4 PM $0.000158
+0.70%
$237,000 $10,913
Aug 4, 3 PM $0.000157
-0.44%
$235,350 $10,882
Aug 4, 2 PM $0.000158
+0.57%
$236,400 $10,877
Aug 4, 1 PM $0.000157
+0.00%
$235,050 $10,929
Aug 4, 12 PM $0.000157
+0.00%
$235,050 $10,929
Aug 4, 11 AM $0.000157
+0.06%
$235,050 $11,043
Aug 4, 10 AM $0.000157
-0.25%
$234,900 $10,763
Aug 4, 9 AM $0.000157
+0.00%
$235,500 $10,672
Aug 4, 8 AM $0.000157
+0.13%
$235,500 $10,672