Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.000168
-1.12%
$251,400 $4,605
Jun 20, 12 PM $0.000169
-0.18%
$254,250 $4,663
Jun 20, 11 AM $0.00017
-0.12%
$254,700 $1,186
Jun 20, 10 AM $0.00017
-0.47%
$255,000 $1,726
Jun 20, 9 AM $0.000171
+0.00%
$256,200 $9,364
Jun 20, 8 AM $0.000171
+0.00%
$256,200 $9,296
Jun 20, 7 AM $0.000171
+0.00%
$256,200 $9,549
Jun 20, 6 AM $0.000171
+0.00%
$256,200 $10,005
Jun 20, 5 AM $0.000171
+0.00%
$256,200 $10,013
Jun 20, 4 AM $0.000171
+0.00%
$256,200 $10,185
Jun 20, 3 AM $0.000171
+0.00%
$256,200 $10,394
Jun 20, 2 AM $0.000171
-0.06%
$256,200 $10,223
Jun 20, 1 AM $0.000171
-2.57%
$256,350 $10,312
Jun 20, 12 AM $0.000175
+0.00%
$263,100 $10,334
Jun 19, 11 PM $0.000175
+0.23%
$263,100 $10,334
Jun 19, 10 PM $0.000175
+0.00%
$262,500 $10,361
Jun 19, 9 PM $0.000175
+0.00%
$262,500 $10,361
Jun 19, 8 PM $0.000175
-0.11%
$262,500 $10,361
Jun 19, 7 PM $0.000175
-0.68%
$262,800 $10,238
Jun 19, 6 PM $0.000176
+0.00%
$264,600 $10,230
Jun 19, 5 PM $0.000176
+0.74%
$264,600 $10,240
Jun 19, 4 PM $0.000175
+0.00%
$262,650 $10,202
Jun 19, 3 PM $0.000175
-1.41%
$262,650 $10,176
Jun 19, 2 PM $0.000178
+0.00%
$266,400 $10,145
Jun 19, 1 PM $0.000178
+1.14%
$266,400 $10,213
Jun 19, 12 PM $0.000176
-1.29%
$263,400 $10,313
Jun 19, 11 AM $0.000178
+0.45%
$266,850 $10,439
Jun 19, 10 AM $0.000177
-0.34%
$265,650 $10,133
Jun 19, 9 AM $0.000178
+0.00%
$266,550 $2,567
Jun 19, 8 AM $0.000178
+1.08%
$266,550 $2,974
Jun 19, 7 AM $0.000176
-1.01%
$263,700 $3,194
Jun 19, 6 AM $0.000182
-0.49%
$272,550 $2,880
Jun 19, 5 AM $0.000174
+0.06%
$261,300 $2,671
Jun 19, 4 AM $0.000174
+2.59%
$261,150 $2,620
Jun 19, 3 AM $0.00017
+0.00%
$254,550 $9,747
Jun 19, 2 AM $0.00017
-3.14%
$254,550 $9,747
Jun 19, 1 AM $0.000175
-0.85%
$262,800 $9,490
Jun 19, 12 AM $0.000177
+0.00%
$265,050 $9,422
Jun 18, 11 PM $0.000177
-2.59%
$265,050 $9,524
Jun 18, 10 PM $0.000181
+0.00%
$272,100 $9,549
Jun 18, 9 PM $0.000181
+0.00%
$272,100 $9,636
Jun 18, 8 PM $0.000181
+0.00%
$272,100 $9,680
Jun 18, 7 PM $0.000181
-0.11%
$272,100 $9,735
Jun 18, 6 PM $0.000182
+2.31%
$272,400 $9,767
Jun 18, 5 PM $0.000177
+0.00%
$266,250 $9,756
Jun 18, 4 PM $0.000177
-0.17%
$266,250 $9,766
Jun 18, 3 PM $0.000178
+0.00%
$266,700 $9,782
Jun 18, 2 PM $0.000178
+0.06%
$266,700 $9,977
Jun 18, 1 PM $0.000178
+0.57%
$266,550 $10,101
Jun 18, 12 PM $0.000177
+0.00%
$265,050 $9,902