Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000481
-8.67%
$722,250 $20,440
Mar 10, 2026 $0.000527
+5.27%
$790,800 $14,946
Mar 9, 2026 $0.0005
+6.20%
$751,200 $15,903
Mar 8, 2026 $0.000469
+9.12%
$703,800 $33,724
Mar 7, 2026 $0.00043
+12.51%
$645,000 $18,882
Mar 6, 2026 $0.000382
+19.47%
$573,300 $62,001
Mar 5, 2026 $0.00032
-6.11%
$479,850 $21,031
Mar 4, 2026 $0.000341
-2.27%
$511,050 $54,266
Mar 3, 2026 $0.000349
-0.09%
$522,900 $14,539
Mar 2, 2026 $0.000349
-3.35%
$523,350 $15,066
Mar 1, 2026 $0.000361
+0.89%
$541,500 $18,812
Feb 28, 2026 $0.000361
+9.09%
$541,650 $13,104
Feb 27, 2026 $0.00033
+5.33%
$495,000 $18,452
Feb 26, 2026 $0.000313
+1.23%
$469,800 $24,188
Feb 25, 2026 $0.00031
+0.58%
$465,750 $33,648
Feb 24, 2026 $0.000309
+4.25%
$463,200 $30,646
Feb 23, 2026 $0.000296
-16.84%
$444,300 $19,288
Feb 22, 2026 $0.000356
+1.92%
$534,300 $10,768
Feb 21, 2026 $0.000349
-9.67%
$524,250 $12,989
Feb 20, 2026 $0.000382
+8.91%
$573,750 $17,671
Feb 19, 2026 $0.000351
+9.03%
$526,800 $18,507
Feb 18, 2026 $0.000322
+4.37%
$483,150 $14,860
Feb 17, 2026 $0.000309
+17.61%
$462,900 $19,590
Feb 16, 2026 $0.000262
+1.20%
$393,600 $13,833
Feb 15, 2026 $0.000254
-8.25%
$390,000 $10,195
Feb 14, 2026 $0.000276
+2.33%
$414,600 $30,469
Feb 13, 2026 $0.000259
-8.74%
$388,350 $13,237
Feb 12, 2026 $0.00028
+2.04%
$420,300 $20,819
Feb 11, 2026 $0.000275
+33.69%
$411,900 $46,249
Feb 10, 2026 $0.000205
+4.16%
$308,100 $12,517
Feb 9, 2026 $0.000197
+1.86%
$295,800 $10,742
Feb 8, 2026 $0.000194
-1.73%
$290,400 $33,098
Feb 7, 2026 $0.000197
-7.64%
$295,500 $24,888
Feb 6, 2026 $0.000214
+8.04%
$319,950 $28,752
Feb 5, 2026 $0.000198
+1.75%
$296,550 $11,061
Feb 4, 2026 $0.000194
-3.81%
$291,450 $16,538
Feb 3, 2026 $0.0002
+4.77%
$300,000 $13,585
Feb 2, 2026 $0.000191
-7.69%
$286,350 $12,909
Feb 1, 2026 $0.000207
+6.05%
$310,200 $31,106
Jan 31, 2026 $0.000195
-4.32%
$292,500 $18,669
Jan 30, 2026 $0.000204
-6.34%
$305,700 $13,860
Jan 29, 2026 $0.000218
-4.18%
$326,400 $12,108
Jan 28, 2026 $0.000227
+1.75%
$340,650 $13,715
Jan 27, 2026 $0.000223
-3.67%
$334,800 $14,498
Jan 26, 2026 $0.000232
-0.64%
$347,550 $13,820
Jan 25, 2026 $0.000233
-2.06%
$349,800 $13,530
Jan 24, 2026 $0.00024
+13.37%
$360,000 $16,583
Jan 23, 2026 $0.000212
+5.27%
$319,350 $14,817
Jan 22, 2026 $0.000201
-6.42%
$301,650 $13,798
Jan 21, 2026 $0.000215
-5.95%
$322,500 $14,057