DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000542
-2.71%
$ 813,450 $ 14,636
Oct 13, 2025 $ 0.000557
-9.73%
$ 836,100 $ 3,517
Oct 12, 2025 $ 0.000617
+21.43%
$ 926,175 $ 2,294
Oct 11, 2025 $ 0.000508
-2.17%
$ 762,750 $ 6,226
Oct 10, 2025 $ 0.00052
-2.62%
$ 779,700 $ 4,656
Oct 9, 2025 $ 0.000534
-13.21%
$ 800,715 $ 1,514
Oct 8, 2025 $ 0.000615
+0.03%
$ 922,635 $ 2,532
Oct 7, 2025 $ 0.000615
-2.00%
$ 922,500 $ 9,651
Oct 6, 2025 $ 0.000628
-7.09%
$ 941,340 $ 2,429
Oct 5, 2025 $ 0.000675
+17.35%
$ 1.01 million $ 39
Oct 4, 2025 $ 0.000576
+0.00%
$ 863,415 $ 57
Oct 3, 2025 $ 0.000576
+5.17%
$ 863,415 $ 5,260
Oct 2, 2025 $ 0.000547
+0.00%
$ 820,950 $ 15,095
Oct 1, 2025 $ 0.000547
-2.32%
$ 820,800 $ 12,484
Sep 30, 2025 $ 0.00056
-6.26%
$ 840,000 $ 6,451
Sep 29, 2025 $ 0.000597
+2.96%
$ 896,100 $ 9,251
Sep 28, 2025 $ 0.00058
+3.61%
$ 870,300 $ 1,024
Sep 27, 2025 $ 0.00056
-4.32%
$ 840,000 $ 1,860
Sep 26, 2025 $ 0.000585
-2.19%
$ 877,950 $ 9,280
Sep 25, 2025 $ 0.000598
+2.57%
$ 896,700 $ 19,880
Sep 24, 2025 $ 0.000583
-7.55%
$ 874,710 $ 20,754
Sep 23, 2025 $ 0.000609
+0.00%
$ 913,065 $ 149
Sep 22, 2025 $ 0.0008
+0.00%
$ -- $ 38
Sep 21, 2025 $ 0.0008
-0.05%
$ 1.2 million $ 453
Sep 20, 2025 $ 0.000704
+0.00%
$ 1.06 million $ 10
Sep 19, 2025 $ 0.000704
+8.03%
$ 1.06 million $ 21,574
Sep 18, 2025 $ 0.000652
+3.38%
$ 977,100 $ 34,772
Sep 17, 2025 $ 0.00063
-0.22%
$ 945,600 $ 21,713
Sep 16, 2025 $ 0.000631
-5.89%
$ 946,500 $ 13,458
Sep 15, 2025 $ 0.00063
-21.35%
$ 945,000 $ 2,277
Sep 14, 2025 $ 0.000801
+0.00%
$ 1.2 million $ 163
Sep 13, 2025 $ 0.000801
+28.99%
$ 1.2 million $ 736
Sep 12, 2025 $ 0.000621
+27.94%
$ 931,500 $ 33,148
Sep 11, 2025 $ 0.000485
+21.35%
$ 728,100 $ 11,815
Sep 10, 2025 $ 0.0004
+1.04%
$ 600,000 $ 4,161
Sep 9, 2025 $ 0.000396
-4.14%
$ 593,850 $ 15,394
Sep 8, 2025 $ 0.000413
+3.00%
$ 619,515 $ 21,925
Sep 7, 2025 $ 0.000401
+10.01%
$ 601,470 $ 19,908
Sep 6, 2025 $ 0.000364
-13.24%
$ 546,630 $ 19,473
Sep 5, 2025 $ 0.00042
+5.03%
$ 630,015 $ 5,550
Sep 4, 2025 $ 0.0004
+0.00%
$ 599,850 $ 0.001
Sep 3, 2025 $ 0.0004
-3.97%
$ 599,850 $ 15,490
Sep 2, 2025 $ 0.000416
+1.46%
$ 624,435 $ 23,349
Sep 1, 2025 $ 0.00041
-2.69%
$ 615,195 $ 25,355
Aug 31, 2025 $ 0.000421
+2.37%
$ 631,245 $ 23,771
Aug 30, 2025 $ 0.000411
-1.73%
$ 616,680 $ 8,694
Aug 29, 2025 $ 0.000418
+2.65%
$ 627,555 $ 2,332
Aug 28, 2025 $ 0.000408
-10.84%
$ 611,355 $ 5,777
Aug 27, 2025 $ 0.000457
+8.37%
$ 685,470 $ 11,485
Aug 26, 2025 $ 0.000473
-4.74%
$ 631,965 $ 7,862