DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000391
+1.74%
$ 586,500 $ 16,262
May 19, 10 AM $ 0.000384
+0.08%
$ 576,450 $ 15,696
May 19, 9 AM $ 0.000384
+0.34%
$ 576,000 $ 16,009
May 19, 8 AM $ 0.000383
-0.21%
$ 574,050 $ 16,698
May 19, 7 AM $ 0.000383
-1.01%
$ 575,250 $ 17,421
May 19, 6 AM $ 0.000387
-0.03%
$ 581,100 $ 19,160
May 19, 5 AM $ 0.000387
+0.13%
$ 581,250 $ 20,371
May 19, 4 AM $ 0.000387
-0.28%
$ 580,500 $ 20,856
May 19, 3 AM $ 0.000388
+0.00%
$ 582,150 $ 21,995
May 19, 2 AM $ 0.000388
+0.00%
$ 582,150 $ 22,578
May 19, 1 AM $ 0.000388
+0.13%
$ 582,150 $ 22,868
May 19, 12 AM $ 0.000388
-0.13%
$ 581,400 $ 23,111
May 18, 11 PM $ 0.000388
+0.00%
$ 582,150 $ 23,360
May 18, 10 PM $ 0.000388
+0.15%
$ 582,150 $ 23,344
May 18, 9 PM $ 0.000387
+0.00%
$ 581,250 $ 23,815
May 18, 8 PM $ 0.000387
-0.67%
$ 581,250 $ 23,227
May 18, 7 PM $ 0.00039
-0.64%
$ 585,150 $ 22,260
May 18, 6 PM $ 0.000393
-0.15%
$ 588,900 $ 20,537
May 18, 5 PM $ 0.000393
-0.20%
$ 589,800 $ 19,440
May 18, 4 PM $ 0.000394
-0.03%
$ 591,000 $ 18,572
May 18, 3 PM $ 0.000394
-0.13%
$ 591,150 $ 17,715
May 18, 2 PM $ 0.000395
+0.00%
$ 591,900 $ 17,034
May 18, 1 PM $ 0.000395
+0.15%
$ 591,900 $ 15,831
May 18, 12 PM $ 0.000395
+0.53%
$ 592,200 $ 14,984
May 18, 11 AM $ 0.000393
+0.00%
$ 589,050 $ 13,587
May 18, 10 AM $ 0.000393
+0.00%
$ 589,050 $ 13,207
May 18, 9 AM $ 0.000393
+0.08%
$ 589,500 $ 12,555
May 18, 8 AM $ 0.000393
-0.58%
$ 589,050 $ 11,814
May 18, 7 AM $ 0.000395
-3.21%
$ 592,500 $ 11,129
May 18, 6 AM $ 0.000408
-1.99%
$ 612,150 $ 9,290
May 18, 5 AM $ 0.000416
+0.00%
$ 624,600 $ 12,485
May 18, 4 AM $ 0.000416
+0.82%
$ 624,600 $ 11,992
May 18, 3 AM $ 0.000413
+0.00%
$ 619,500 $ 11,461
May 18, 2 AM $ 0.000413
+0.24%
$ 619,500 $ 11,177
May 18, 1 AM $ 0.000412
-0.22%
$ 618,000 $ 10,945
May 18, 12 AM $ 0.000413
+0.46%
$ 619,350 $ 10,565
May 17, 11 PM $ 0.000411
-0.12%
$ 616,500 $ 10,090
May 17, 10 PM $ 0.000412
-2.70%
$ 617,400 $ 10,083
May 17, 9 PM $ 0.000423
+0.00%
$ 634,500 $ 9,366
May 17, 8 PM $ 0.000423
+0.07%
$ 634,500 $ 9,366
May 17, 7 PM $ 0.000423
+0.00%
$ 634,050 $ 9,359
May 17, 6 PM $ 0.000423
+1.15%
$ 634,050 $ 9,379
May 17, 5 PM $ 0.000418
+0.00%
$ 626,850 $ 9,366
May 17, 4 PM $ 0.000418
+0.00%
$ 626,850 $ 9,568
May 17, 3 PM $ 0.000418
-2.20%
$ 626,850 $ 9,840
May 17, 2 PM $ 0.000427
+0.00%
$ 640,950 $ 12,844
May 17, 1 PM $ 0.000427
+1.21%
$ 640,950 $ 13,085
May 17, 12 PM $ 0.000422
+0.00%
$ 633,300 $ 13,066
May 17, 11 AM $ 0.000422
+3.99%
$ 633,300 $ 13,451
May 17, 10 AM $ 0.000406
+0.47%
$ 609,000 $ 13,175