DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00016
+0.00%
$ 239,250 $ 12,255
Jul 27, 10 PM $ 0.00016
+1.66%
$ 239,250 $ 13,545
Jul 27, 9 PM $ 0.000157
+0.06%
$ 235,350 $ 14,366
Jul 27, 8 PM $ 0.000157
-0.13%
$ 235,200 $ 8,586
Jul 27, 7 PM $ 0.000157
+0.13%
$ 235,500 $ 8,730
Jul 27, 6 PM $ 0.000157
+0.00%
$ 235,200 $ 8,095
Jul 27, 5 PM $ 0.000157
-0.06%
$ 235,200 $ 8,304
Jul 27, 4 PM $ 0.000157
-0.51%
$ 235,350 $ 8,639
Jul 27, 3 PM $ 0.000157
+0.64%
$ 235,200 $ 8,740
Jul 27, 2 PM $ 0.000156
+0.00%
$ 233,700 $ 10,993
Jul 27, 1 PM $ 0.000156
+0.00%
$ 233,700 $ 11,271
Jul 27, 12 PM $ 0.000156
+0.00%
$ 233,700 $ 11,277
Jul 27, 11 AM $ 0.000156
-1.83%
$ 233,700 $ 11,277
Jul 27, 10 AM $ 0.000159
+0.00%
$ 238,050 $ 11,270
Jul 27, 9 AM $ 0.000159
+0.00%
$ 238,050 $ 11,270
Jul 27, 8 AM $ 0.000159
+5.45%
$ 238,050 $ 11,270
Jul 27, 7 AM $ 0.00015
+0.00%
$ 225,750 $ 10,904
Jul 27, 6 AM $ 0.00015
-3.15%
$ 225,750 $ 10,907
Jul 27, 5 AM $ 0.000155
+0.00%
$ 233,100 $ 10,760
Jul 27, 4 AM $ 0.000155
+0.00%
$ 233,100 $ 10,483
Jul 27, 3 AM $ 0.000155
+0.00%
$ 233,100 $ 10,459
Jul 27, 2 AM $ 0.000155
+0.00%
$ 233,100 $ 10,469
Jul 27, 1 AM $ 0.000155
+0.00%
$ 233,100 $ 10,469
Jul 27, 12 AM $ 0.000156
-1.14%
$ 233,550 $ 10,541
Jul 26, 11 PM $ 0.000158
+7.88%
$ 236,250 $ 10,003
Jul 26, 10 PM $ 0.000146
+0.62%
$ 219,000 $ 8,938
Jul 26, 9 PM $ 0.000145
+0.28%
$ 217,650 $ 8,099
Jul 26, 8 PM $ 0.000145
-0.34%
$ 217,050 $ 9,996
Jul 26, 7 PM $ 0.000145
-0.27%
$ 217,800 $ 9,802
Jul 26, 6 PM $ 0.000146
-0.27%
$ 218,400 $ 9,597
Jul 26, 5 PM $ 0.000146
-0.21%
$ 219,000 $ 9,388
Jul 26, 4 PM $ 0.000146
-0.48%
$ 219,450 $ 9,158
Jul 26, 3 PM $ 0.000147
-0.47%
$ 220,800 $ 8,227
Jul 26, 2 PM $ 0.000148
-0.60%
$ 221,850 $ 10,217
Jul 26, 1 PM $ 0.000149
+0.00%
$ 223,200 $ 10,052
Jul 26, 12 PM $ 0.000149
+0.00%
$ 223,200 $ 10,326
Jul 26, 11 AM $ 0.000149
+0.00%
$ 223,200 $ 11,533
Jul 26, 10 AM $ 0.000149
+0.00%
$ 223,200 $ 11,533
Jul 26, 9 AM $ 0.000149
+0.00%
$ 223,200 $ 11,533
Jul 26, 8 AM $ 0.000149
+0.00%
$ 223,200 $ 11,533
Jul 26, 7 AM $ 0.000149
+0.00%
$ 223,200 $ 11,526
Jul 26, 6 AM $ 0.000149
+0.00%
$ 223,200 $ 11,522
Jul 26, 5 AM $ 0.000149
+0.61%
$ 223,200 $ 11,522
Jul 26, 4 AM $ 0.000148
+0.00%
$ 221,850 $ 11,463
Jul 26, 3 AM $ 0.000148
+0.34%
$ 221,850 $ 11,463
Jul 26, 2 AM $ 0.000147
+0.00%
$ 221,100 $ 11,454
Jul 26, 1 AM $ 0.000147
+0.55%
$ 221,100 $ 11,454
Jul 26, 12 AM $ 0.000147
+1.17%
$ 219,900 $ 11,220
Jul 25, 11 PM $ 0.000145
+0.14%
$ 217,350 $ 11,218
Jul 25, 10 PM $ 0.000145
-0.96%
$ 217,200 $ 10,994