Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0000355
-0.14%
$53,175 $2,665
Sep 18, 9 PM $0.0000355
+0.37%
$53,250 $2,543
Sep 18, 8 PM $0.0000354
+1.81%
$53,055 $2,551
Sep 18, 7 PM $0.0000347
+0.00%
$52,110 $2,584
Sep 18, 6 PM $0.0000347
-1.45%
$52,110 $2,617
Sep 18, 5 PM $0.0000353
-3.16%
$52,875 $2,496
Sep 18, 4 PM $0.0000364
+0.28%
$54,600 $1,633
Sep 18, 3 PM $0.0000363
+0.00%
$54,450 $1,642
Sep 18, 2 PM $0.0000377
+0.61%
$56,490 $1,756
Sep 18, 1 PM $0.0000374
+3.48%
$56,145 $1,799
Sep 18, 12 PM $0.0000362
-1.69%
$54,255 $1,693
Sep 18, 11 AM $0.0000368
+1.57%
$55,185 $1,643
Sep 18, 10 AM $0.0000362
+0.00%
$54,330 $2,390
Sep 18, 9 AM $0.0000362
-7.34%
$54,330 $2,221
Sep 18, 8 AM $0.0000391
+0.00%
$58,635 $1,973
Sep 18, 7 AM $0.0000391
+0.13%
$58,635 $2,006
Sep 18, 6 AM $0.000039
+0.00%
$58,560 $2,106
Sep 18, 5 AM $0.000039
+0.54%
$58,560 $2,276
Sep 18, 4 AM $0.0000388
-0.54%
$58,245 $2,253
Sep 18, 3 AM $0.0000392
+0.10%
$58,770 $2,296
Sep 18, 2 AM $0.0000391
+6.21%
$58,710 $3,426
Sep 18, 1 AM $0.0000369
+0.49%
$55,275 $3,236
Sep 18, 12 AM $0.0000367
+0.00%
$55,005 $3,611
Sep 17, 11 PM $0.0000367
+1.83%
$55,005 $3,713
Sep 17, 10 PM $0.000036
-3.02%
$54,015 $3,799
Sep 17, 9 PM $0.0000371
+0.00%
$55,695 $3,773
Sep 17, 8 PM $0.0000371
+3.22%
$55,695 $3,960
Sep 17, 7 PM $0.000036
-3.54%
$53,955 $3,948
Sep 17, 6 PM $0.0000373
-0.69%
$55,935 $4,294
Sep 17, 5 PM $0.0000375
+0.67%
$56,325 $4,310
Sep 17, 4 PM $0.0000373
+0.03%
$55,950 $4,304
Sep 17, 3 PM $0.0000373
+1.25%
$55,935 $5,577
Sep 17, 2 PM $0.0000368
+2.25%
$55,245 $5,488
Sep 17, 1 PM $0.000036
+1.07%
$54,030 $5,512
Sep 17, 12 PM $0.0000356
-0.92%
$53,460 $6,764
Sep 17, 11 AM $0.000036
-8.94%
$53,955 $8,528
Sep 17, 10 AM $0.0000398
+0.00%
$59,700 $8,164
Sep 17, 9 AM $0.0000398
+0.00%
$59,700 $8,791
Sep 17, 8 AM $0.0000398
+0.00%
$59,700 $8,852
Sep 17, 7 AM $0.0000398
+0.00%
$59,700 $8,830
Sep 17, 6 AM $0.000039
-1.74%
$58,515 $9,093
Sep 17, 5 AM $0.0000397
-0.25%
$59,550 $9,018
Sep 17, 4 AM $0.0000398
-0.25%
$59,700 $9,095
Sep 17, 3 AM $0.0000399
+12.39%
$59,850 $8,998
Sep 17, 2 AM $0.000035
-0.57%
$52,425 $7,839
Sep 17, 1 AM $0.0000352
-3.16%
$52,845 $8,384
Sep 17, 12 AM $0.0000364
-1.57%
$54,570 $9,382
Sep 16, 11 PM $0.000037
+1.68%
$55,485 $9,383
Sep 16, 10 PM $0.0000364
-1.76%
$54,570 $9,325
Sep 16, 9 PM $0.000037
-1.75%
$55,545 $9,313