DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0004
+0.23%
$ 599,850 $ 9,556
Apr 3, 7 PM $ 0.000399
-0.23%
$ 598,500 $ 9,642
Apr 3, 6 PM $ 0.0004
-1.53%
$ 599,850 $ 9,659
Apr 3, 5 PM $ 0.000406
-0.20%
$ 609,150 $ 9,406
Apr 3, 4 PM $ 0.000407
+0.00%
$ 610,350 $ 9,702
Apr 3, 3 PM $ 0.000407
+0.22%
$ 610,350 $ 9,728
Apr 3, 2 PM $ 0.000406
+0.00%
$ 609,000 $ 9,991
Apr 3, 1 PM $ 0.000406
+0.00%
$ 609,000 $ 9,868
Apr 3, 12 PM $ 0.000406
-0.25%
$ 609,000 $ 9,626
Apr 3, 11 AM $ 0.000406
-0.25%
$ 609,000 $ 9,656
Apr 3, 10 AM $ 0.000407
+0.25%
$ 610,500 $ 9,806
Apr 3, 9 AM $ 0.000406
+0.00%
$ 609,000 $ 9,816
Apr 3, 8 AM $ 0.000406
-0.25%
$ 609,000 $ 9,867
Apr 3, 7 AM $ 0.000407
+0.02%
$ 610,500 $ 9,916
Apr 3, 6 AM $ 0.000407
+0.22%
$ 610,350 $ 11,306
Apr 3, 5 AM $ 0.000407
+0.22%
$ 610,350 $ 11,750
Apr 3, 4 AM $ 0.000406
+0.22%
$ 609,000 $ 11,713
Apr 3, 3 AM $ 0.000405
-0.22%
$ 607,650 $ 11,713
Apr 3, 2 AM $ 0.000406
+0.25%
$ 609,000 $ 11,779
Apr 3, 1 AM $ 0.000405
+0.00%
$ 607,500 $ 11,986
Apr 3, 12 AM $ 0.000405
-0.25%
$ 607,500 $ 11,914
Apr 2, 11 PM $ 0.000405
+0.00%
$ 607,500 $ 11,930
Apr 2, 10 PM $ 0.000405
-0.25%
$ 607,500 $ 11,960
Apr 2, 9 PM $ 0.000406
+0.00%
$ 609,000 $ 12,012
Apr 2, 8 PM $ 0.000406
+0.00%
$ 609,000 $ 11,948
Apr 2, 7 PM $ 0.000406
+0.00%
$ 609,000 $ 12,353
Apr 2, 6 PM $ 0.000406
+0.00%
$ 609,000 $ 12,251
Apr 2, 5 PM $ 0.000406
-0.95%
$ 609,000 $ 12,220
Apr 2, 4 PM $ 0.00041
-0.02%
$ 614,850 $ 12,100
Apr 2, 3 PM $ 0.00041
+0.00%
$ 615,000 $ 12,220
Apr 2, 2 PM $ 0.00041
-1.20%
$ 615,000 $ 12,067
Apr 2, 1 PM $ 0.000415
-0.72%
$ 622,500 $ 13,137
Apr 2, 12 PM $ 0.000418
+0.31%
$ 627,000 $ 13,405
Apr 2, 11 AM $ 0.000417
-1.23%
$ 625,050 $ 13,394
Apr 2, 10 AM $ 0.000422
-0.50%
$ 632,850 $ 13,140
Apr 2, 9 AM $ 0.000424
-1.37%
$ 636,000 $ 13,547
Apr 2, 8 AM $ 0.00043
-1.87%
$ 644,850 $ 14,102
Apr 2, 7 AM $ 0.000438
+2.60%
$ 657,150 $ 16,069
Apr 2, 6 AM $ 0.000427
+1.91%
$ 640,500 $ 15,887
Apr 2, 5 AM $ 0.000419
-0.48%
$ 628,500 $ 15,538
Apr 2, 4 AM $ 0.000419
+0.00%
$ 628,500 $ 15,746
Apr 2, 3 AM $ 0.000419
-0.95%
$ 628,500 $ 15,722
Apr 2, 2 AM $ 0.000423
+0.95%
$ 634,500 $ 15,636
Apr 2, 1 AM $ 0.000419
+0.00%
$ 628,500 $ 15,559
Apr 2, 12 AM $ 0.000419
+0.00%
$ 628,500 $ 15,496
Apr 1, 11 PM $ 0.00042
+0.00%
$ 630,000 $ 15,422
Apr 1, 10 PM $ 0.00042
+0.00%
$ 630,000 $ 15,321
Apr 1, 9 PM $ 0.00042
+0.00%
$ 630,000 $ 15,246
Apr 1, 8 PM $ 0.00042
-1.64%
$ 630,000 $ 15,291
Apr 1, 7 PM $ 0.000427
+0.00%
$ 640,500 $ 14,712