Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 AM $0.0000388
+0.00%
$58,185 $5,199
Nov 5, 1 AM $0.0000388
-0.36%
$58,185 $5,902
Nov 5, 12 AM $0.0000389
+0.00%
$58,395 $5,228
Nov 4, 11 PM $0.0000389
+3.45%
$58,395 $5,308
Nov 4, 10 PM $0.0000376
+1.76%
$56,445 $5,206
Nov 4, 9 PM $0.000037
-1.02%
$55,470 $4,737
Nov 4, 8 PM $0.0000374
+0.00%
$56,040 $4,304
Nov 4, 7 PM $0.0000374
+0.05%
$56,040 $4,303
Nov 4, 6 PM $0.0000373
+0.16%
$56,010 $4,271
Nov 4, 5 PM $0.0000373
+0.00%
$55,920 $4,242
Nov 4, 4 PM $0.0000373
+1.28%
$55,920 $4,242
Nov 4, 3 PM $0.0000368
-0.11%
$55,215 $5,145
Nov 4, 2 PM $0.0000369
-7.27%
$55,275 $5,067
Nov 4, 1 PM $0.0000397
+0.00%
$59,610 $4,233
Nov 4, 12 PM $0.0000397
+0.15%
$59,610 $4,233
Nov 4, 11 AM $0.0000397
+0.00%
$59,520 $4,212
Nov 4, 10 AM $0.0000397
+0.00%
$59,520 $4,212
Nov 4, 9 AM $0.0000397
+1.74%
$59,520 $4,212
Nov 4, 8 AM $0.000039
-1.24%
$58,500 $4,252
Nov 4, 7 AM $0.0000395
+0.00%
$59,235 $3,884
Nov 4, 6 AM $0.0000395
+0.00%
$59,235 $3,884
Nov 4, 5 AM $0.0000395
+1.26%
$59,235 $3,884
Nov 4, 4 AM $0.000039
-1.44%
$58,500 $3,945
Nov 4, 3 AM $0.0000396
+0.30%
$59,355 $3,856
Nov 4, 2 AM $0.0000394
-3.10%
$59,175 $3,853
Nov 4, 1 AM $0.0000407
+1.70%
$61,065 $3,439
Nov 4, 12 AM $0.00004
-2.37%
$60,045 $3,434
Nov 3, 11 PM $0.000041
+0.20%
$61,500 $3,356
Nov 3, 10 PM $0.0000409
-2.53%
$61,380 $1,476
Nov 3, 9 PM $0.000042
+0.00%
$62,970 $1,475
Nov 3, 8 PM $0.000042
+0.00%
$62,970 $1,475
Nov 3, 7 PM $0.000042
+0.00%
$62,970 $1,475
Nov 3, 6 PM $0.000042
+0.00%
$62,970 $1,475
Nov 3, 5 PM $0.000042
+0.00%
$62,970 $1,475
Nov 3, 4 PM $0.000042
+1.18%
$62,970 $1,475
Nov 3, 3 PM $0.0000415
-2.54%
$62,235 $471
Nov 3, 2 PM $0.0000426
+0.00%
$63,855 $455
Nov 3, 1 PM $0.0000426
+0.00%
$63,855 $455
Nov 3, 12 PM $0.0000426
-1.28%
$63,855 $745
Nov 3, 11 AM $0.0000431
+0.00%
$64,680 $2,508
Nov 3, 10 AM $0.0000431
+0.00%
$64,680 $2,508
Nov 3, 9 AM $0.0000431
+2.57%
$64,680 $2,560
Nov 3, 8 AM $0.000042
-2.32%
$63,060 $5,053
Nov 3, 7 AM $0.000043
+0.00%
$64,560 $5,023
Nov 3, 6 AM $0.000043
+0.00%
$64,560 $5,023
Nov 3, 5 AM $0.000043
-1.60%
$64,560 $5,023
Nov 3, 4 AM $0.0000437
+0.00%
$65,610 $4,961
Nov 3, 3 AM $0.0000437
+0.00%
$65,610 $4,961
Nov 3, 2 AM $0.0000437
-0.64%
$65,610 $5,057
Nov 3, 1 AM $0.000044
+0.00%
$66,030 $4,769