DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000467
+0.00%
$ 702,000 $ 56,375
3:46 AM $ 0.000467
+0.00%
$ 702,000 $ 56,375
3:45 AM $ 0.000467
+0.00%
$ 702,000 $ 56,375
3:44 AM $ 0.000467
+0.00%
$ 700,500 $ 56,379
3:43 AM $ 0.000467
+0.00%
$ 700,500 $ 56,379
3:42 AM $ 0.000467
+0.00%
$ 700,500 $ 56,379
3:41 AM $ 0.000467
+0.00%
$ 700,500 $ 56,370
3:40 AM $ 0.000467
+0.00%
$ 700,500 $ 56,382
3:39 AM $ 0.000467
+0.00%
$ 700,500 $ 56,382
3:38 AM $ 0.000467
-0.21%
$ 700,500 $ 56,362
3:37 AM $ 0.000468
+0.00%
$ 700,500 $ 56,362
3:36 AM $ 0.000468
+0.00%
$ 700,500 $ 56,362
3:35 AM $ 0.000467
+0.00%
$ 700,500 $ 56,391
3:34 AM $ 0.000467
+0.00%
$ 700,500 $ 56,368
3:33 AM $ 0.000467
+0.00%
$ 700,500 $ 56,368
3:32 AM $ 0.000467
+0.00%
$ 700,500 $ 56,368
3:31 AM $ 0.000467
+0.00%
$ 700,500 $ 56,351
3:30 AM $ 0.000467
+0.00%
$ 700,500 $ 56,351
3:29 AM $ 0.000467
+0.00%
$ 700,500 $ 56,361
3:28 AM $ 0.000467
+0.00%
$ 700,500 $ 56,361
3:27 AM $ 0.000467
+0.00%
$ 700,500 $ 56,375
3:26 AM $ 0.000467
+0.00%
$ 700,500 $ 56,375
3:25 AM $ 0.000467
+0.00%
$ 700,500 $ 56,388
3:24 AM $ 0.000467
-0.21%
$ 700,500 $ 56,388
3:23 AM $ 0.000468
+0.00%
$ 700,500 $ 56,388
3:22 AM $ 0.000468
+0.00%
$ 700,500 $ 56,388
3:21 AM $ 0.000468
+0.21%
$ 700,500 $ 56,395
3:20 AM $ 0.000467
+0.00%
$ 700,500 $ 56,373
3:19 AM $ 0.000467
+0.00%
$ 700,500 $ 56,373
3:18 AM $ 0.000468
+0.00%
$ 700,500 $ 56,387
3:17 AM $ 0.000468
+0.00%
$ 700,500 $ 56,377
3:16 AM $ 0.000468
+0.00%
$ 700,500 $ 56,377
3:15 AM $ 0.000468
+0.00%
$ 700,500 $ 56,377
3:14 AM $ 0.000468
+0.00%
$ 702,000 $ 56,377
3:13 AM $ 0.000468
+0.00%
$ 702,000 $ 56,394
3:12 AM $ 0.000468
+0.00%
$ 702,000 $ 56,394
3:11 AM $ 0.000468
+0.00%
$ 702,000 $ 56,394
3:10 AM $ 0.000468
+0.00%
$ 702,000 $ 56,385
3:09 AM $ 0.000468
+0.00%
$ 702,000 $ 56,385
3:08 AM $ 0.000468
+0.21%
$ 702,000 $ 56,390
3:07 AM $ 0.000467
+0.00%
$ 702,000 $ 56,376
3:06 AM $ 0.000467
+0.00%
$ 702,000 $ 56,376
3:05 AM $ 0.000467
+0.00%
$ 702,000 $ 56,376
3:04 AM $ 0.000467
+0.00%
$ 700,500 $ 56,376
3:03 AM $ 0.000468
+0.00%
$ 700,500 $ 56,381
3:02 AM $ 0.000468
+0.00%
$ 700,500 $ 56,381
3:01 AM $ 0.000468
+0.00%
$ 700,500 $ 56,381
3:00 AM $ 0.000468
+0.00%
$ 700,500 $ 56,381
2:59 AM $ 0.000468
+0.00%
$ 702,000 $ 56,371
2:58 AM $ 0.000468
+0.21%
$ 702,000 $ 56,371