DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000828
+3.22%
$ 1.18 million $ 4.11 million
Sep 5 $ 0.000802
+5.31%
$ 1.13 million $ 3.24 million
Aug 29 $ 0.000761
-12.19%
$ -- $ 1.52 million
Aug 22 $ 0.000867
-1.08%
$ -- $ 3.74 million
Aug 15 $ 0.000876
-4.95%
$ -- $ 3.41 million
Aug 8 $ 0.000922
+4.90%
$ -- $ 4.66 million
Aug 1 $ 0.000879
-4.08%
$ -- $ 1.27 million
Jul 25 $ 0.000917
+0.52%
$ -- $ 1.3 million
Jul 18 $ 0.000915
+0.51%
$ -- $ 1.61 million
Jul 11 $ 0.000911
+0.31%
$ -- $ 1.25 million
Jul 4 $ 0.000908
+1.09%
$ -- $ 912,289
Jun 27 $ 0.000898
-7.10%
$ -- $ 1.38 million
Jun 20 $ 0.000967
+6.93%
$ -- $ 1.58 million
Jun 13 $ 0.000904
-14.88%
$ -- $ 1.73 million
Jun 6 $ 0.00106
-9.05%
$ -- $ 1.84 million
May 30 $ 0.00117
+7.65%
$ -- $ 2.08 million
May 23 $ 0.00109
-5.18%
$ -- $ 1.71 million
May 16 $ 0.00115
-5.72%
$ -- $ 481,009
May 9 $ 0.00122
-27.27%
$ -- $ 772,370
May 2 $ 0.00169
-3.39%
$ -- $ 888,841
Apr 25 $ 0.00175
-9.62%
$ -- $ 842,296
Apr 18 $ 0.00194
+1.05%
$ -- $ 1.12 million
Apr 11 $ 0.00192
-10.20%
$ -- $ 1.5 million
Apr 4 $ 0.00214
-2.45%
$ -- $ 1.34 million
Mar 28 $ 0.00219
+24.35%
$ -- $ 1.92 million
Mar 21 $ 0.00177
+5.84%
$ -- $ 1.01 million
Mar 14 $ 0.00167
+3.21%
$ -- $ 1.1 million
Mar 7 $ 0.00161
-5.81%
$ -- $ 971,896
Feb 28 $ 0.00171
-18.40%
$ -- $ 1.55 million
Feb 21 $ 0.00209
-22.56%
$ -- $ 1.54 million
Feb 14 $ 0.00271
-11.72%
$ -- $ 1.82 million
Feb 7 $ 0.00307
-2.61%
$ -- $ 2.1 million
Jan 31 $ 0.00316
+23.89%
$ -- $ 2.58 million
Jan 24 $ 0.00256
-8.20%
$ -- $ 2.38 million
Jan 17 $ 0.00279
-16.79%
$ -- $ 2.77 million
Jan 10 $ 0.00337
-4.36%
$ -- $ 3.05 million
Jan 3 $ 0.00353
-20.45%
$ -- $ 2.82 million
Dec 27 $ 0.00444
-11.86%
$ -- $ 2.41 million
Dec 20 $ 0.00504
+11.29%
$ -- $ 4.39 million
Dec 13 $ 0.00454
-22.94%
$ -- $ 5.35 million
Dec 6 $ 0.0059
-5.73%
$ -- $ 6.22 million
Nov 29 $ 0.00623
-37.62%
$ -- $ 11.48 million
Nov 22 $ 0.01
+24.44%
$ -- $ 14.89 million
Nov 15 $ 0.00807
-1.86%
$ -- $ 10.01 million
Nov 8 $ 0.00821
+21.44%
$ -- $ 15.15 million
Nov 1 $ 0.00674
+17.19%
$ -- $ 11.38 million
Oct 25 $ 0.00518
+11.91%
$ -- $ 5.79 million
Oct 18 $ 0.00462
-0.91%
$ -- $ 4.47 million
Oct 11 $ 0.00465
-13.85%
$ -- $ 3.99 million
Oct 4 $ 0.00541
+0.87%
$ -- $ 2.51 million