Coinranking
DeepBrain Chain Historical Data
DBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31 | $0.000653 | -15.37% | ||
| Oct 24 | $0.000772 | +13.25% | ||
| Oct 17 | $0.000682 | +21.15% | ||
| Oct 10 | $0.000562 | -16.82% | ||
| Oct 3 | $0.000678 | -1.89% | ||
| Sep 26 | $0.000691 | -7.99% | ||
| Sep 19 | $0.000747 | -10.08% | ||
| Sep 12 | $0.000828 | +3.22% | ||
| Sep 5 | $0.000802 | +5.31% | ||
| Aug 29 | $0.000761 | -12.19% | ||
| Aug 22 | $0.000867 | -1.08% | ||
| Aug 15 | $0.000876 | -4.95% | ||
| Aug 8 | $0.000922 | +4.90% | ||
| Aug 1 | $0.000879 | -4.08% | ||
| Jul 25 | $0.000917 | +0.52% | ||
| Jul 18 | $0.000915 | +0.51% | ||
| Jul 11 | $0.000911 | +0.31% | ||
| Jul 4 | $0.000908 | +1.09% | ||
| Jun 27 | $0.000898 | -7.10% | ||
| Jun 20 | $0.000967 | +6.93% | ||
| Jun 13 | $0.000904 | -14.88% | ||
| Jun 6 | $0.00106 | -9.05% | ||
| May 30 | $0.00117 | +7.65% | ||
| May 23 | $0.00109 | -5.18% | ||
| May 16 | $0.00115 | -5.72% | ||
| May 9 | $0.00122 | -27.27% | ||
| May 2 | $0.00169 | -3.39% | ||
| Apr 25 | $0.00175 | -9.62% | ||
| Apr 18 | $0.00194 | +1.05% | ||
| Apr 11 | $0.00192 | -10.20% | ||
| Apr 4 | $0.00214 | -2.45% | ||
| Mar 28 | $0.00219 | +24.35% | ||
| Mar 21 | $0.00177 | +5.84% | ||
| Mar 14 | $0.00167 | +3.21% | ||
| Mar 7 | $0.00161 | -5.81% | ||
| Feb 28 | $0.00171 | -18.40% | ||
| Feb 21 | $0.00209 | -22.56% | ||
| Feb 14 | $0.00271 | -11.72% | ||
| Feb 7 | $0.00307 | -2.61% | ||
| Jan 31 | $0.00316 | +23.89% | ||
| Jan 24 | $0.00256 | -8.20% | ||
| Jan 17 | $0.00279 | -16.79% | ||
| Jan 10 | $0.00337 | -4.36% | ||
| Jan 3 | $0.00353 | -20.45% | ||
| Dec 27 | $0.00444 | -11.86% | ||
| Dec 20 | $0.00504 | +11.29% | ||
| Dec 13 | $0.00454 | -22.94% | ||
| Dec 6 | $0.0059 | -5.73% | ||
| Nov 29 | $0.00623 | -37.62% | ||
| Nov 22 | $0.01 | +24.44% | ||